Aktuális árfolyam
1,5557
2026-04-28
Eszközérték
11.650 M
Forint
Hozam (1 év)
+3,16%
Évesített hozam (CAGR)
+32,87%
Maximum ár
1,5557
Minimum ár
1,4583
Volatilitás
10,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,555651 | +0,63% |
| 2026-04-27 | 1,545883 | -0,37% |
| 2026-04-24 | 1,551644 | +0,28% |
| 2026-04-23 | 1,547381 | -0,21% |
| 2026-04-22 | 1,550691 | -0,08% |
| 2026-04-21 | 1,552002 | +0,56% |
| 2026-04-20 | 1,543326 | +0,27% |
| 2026-04-17 | 1,539168 | +0,37% |
| 2026-04-16 | 1,533434 | +0,54% |
| 2026-04-15 | 1,525129 | +0,66% |
| 2026-04-14 | 1,515138 | -0,29% |
| 2026-04-13 | 1,519500 | +0,01% |
| 2026-04-10 | 1,519397 | +1,64% |
| 2026-04-09 | 1,494821 | +0,08% |
| 2026-04-08 | 1,493629 | +0,60% |
| 2026-04-07 | 1,484788 | +0,39% |
| 2026-04-02 | 1,479021 | +1,42% |
| 2026-04-01 | 1,458384 | +0,00% |
| 2026-03-31 | 1,458329 | -0,85% |
| 2026-03-30 | 1,470801 | -1,17% |
| 2026-03-27 | 1,488218 | +0,47% |
| 2026-03-26 | 1,481233 | -0,05% |
| 2026-03-25 | 1,482023 | +0,54% |
| 2026-03-24 | 1,474089 | -1,27% |
| 2026-03-23 | 1,493004 | -0,35% |
| 2026-03-20 | 1,498205 | -0,65% |
| 2026-03-19 | 1,507942 | – |