Aktuális árfolyam
1,5764
2026-05-08
Eszközérték
11.764 M
Forint
Hozam (1 hónap)
+5,46%
Évesített hozam (CAGR)
+95,19%
Maximum ár
1,5764
Minimum ár
1,4948
Volatilitás
8,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,576400 | +0,97% |
| 2026-05-07 | 1,561232 | +0,58% |
| 2026-05-06 | 1,552154 | -0,02% |
| 2026-05-05 | 1,552422 | +0,61% |
| 2026-05-04 | 1,542967 | -0,20% |
| 2026-04-30 | 1,545986 | -0,49% |
| 2026-04-29 | 1,553667 | -0,13% |
| 2026-04-28 | 1,555651 | +0,63% |
| 2026-04-27 | 1,545883 | -0,37% |
| 2026-04-24 | 1,551644 | +0,28% |
| 2026-04-23 | 1,547381 | -0,21% |
| 2026-04-22 | 1,550691 | -0,08% |
| 2026-04-21 | 1,552002 | +0,56% |
| 2026-04-20 | 1,543326 | +0,27% |
| 2026-04-17 | 1,539168 | +0,37% |
| 2026-04-16 | 1,533434 | +0,54% |
| 2026-04-15 | 1,525129 | +0,66% |
| 2026-04-14 | 1,515138 | -0,29% |
| 2026-04-13 | 1,519500 | +0,01% |
| 2026-04-10 | 1,519397 | +1,64% |
| 2026-04-09 | 1,494821 | – |