Aktuális árfolyam
1,5947
2026-06-19
Eszközérték
11.847 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam (CAGR)
+26,44%
Maximum ár
1,6087
Minimum ár
1,5652
Volatilitás
9,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,594683 | -0,52% |
| 2026-06-18 | 1,602969 | -0,11% |
| 2026-06-17 | 1,604806 | +0,93% |
| 2026-06-16 | 1,590001 | +0,37% |
| 2026-06-15 | 1,584214 | +1,02% |
| 2026-06-12 | 1,568147 | -0,92% |
| 2026-06-11 | 1,582737 | -0,01% |
| 2026-06-10 | 1,582894 | +0,12% |
| 2026-06-09 | 1,580958 | -1,49% |
| 2026-06-08 | 1,604831 | -0,24% |
| 2026-06-05 | 1,608667 | +0,01% |
| 2026-06-04 | 1,608525 | +0,06% |
| 2026-06-03 | 1,607584 | +0,35% |
| 2026-06-02 | 1,601899 | +0,29% |
| 2026-06-01 | 1,597271 | +0,09% |
| 2026-05-29 | 1,595799 | -0,07% |
| 2026-05-28 | 1,596922 | +0,27% |
| 2026-05-27 | 1,592554 | +0,58% |
| 2026-05-26 | 1,583389 | +0,44% |
| 2026-05-22 | 1,576490 | +0,72% |
| 2026-05-21 | 1,565232 | – |