Aktuális árfolyam
1,6088
2026-07-16
Eszközérték
11.917 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,15%
Maximum ár
1,6209
Minimum ár
1,5947
Volatilitás
7,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,608760 | +0,15% |
| 2026-07-15 | 1,606354 | -0,61% |
| 2026-07-14 | 1,616294 | +0,19% |
| 2026-07-13 | 1,613250 | +0,53% |
| 2026-07-10 | 1,604746 | -0,46% |
| 2026-07-09 | 1,612202 | -0,54% |
| 2026-07-08 | 1,620883 | +0,38% |
| 2026-07-07 | 1,614694 | +0,02% |
| 2026-07-06 | 1,614301 | -0,28% |
| 2026-07-03 | 1,618842 | -0,09% |
| 2026-07-02 | 1,620381 | +0,59% |
| 2026-07-01 | 1,610831 | +0,47% |
| 2026-06-30 | 1,603326 | -0,30% |
| 2026-06-29 | 1,608158 | +0,38% |
| 2026-06-26 | 1,602146 | +0,45% |
| 2026-06-25 | 1,594992 | -0,88% |
| 2026-06-24 | 1,609128 | +0,15% |
| 2026-06-23 | 1,606734 | -0,16% |
| 2026-06-22 | 1,609326 | +0,92% |
| 2026-06-19 | 1,594683 | -0,52% |
| 2026-06-18 | 1,602969 | -0,11% |
| 2026-06-17 | 1,604806 | – |