Aktuális árfolyam
1,5191
2025-10-13
Eszközérték
12.109 M
Forint
Hozam (1 év)
+6,78%
Évesített hozam
+6,80%
Maximum ár
1,5229
Minimum ár
1,3374
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,519095 | - |
| 2025-10-10 | 1,522922 | +0,25% |
| 2025-10-09 | 1,514054 | -0,58% |
| 2025-10-08 | 1,516700 | +0,17% |
| 2025-10-07 | 1,510741 | -0,39% |
| 2025-10-06 | 1,514730 | +0,26% |
| 2025-10-03 | 1,511728 | -0,20% |
| 2025-10-02 | 1,505480 | -0,41% |
| 2025-10-01 | 1,503443 | -0,14% |
| 2025-09-30 | 1,499670 | -0,25% |
| 2025-09-29 | 1,495479 | -0,28% |
| 2025-09-26 | 1,498415 | +0,20% |
| 2025-09-25 | 1,500485 | +0,14% |
| 2025-09-24 | 1,506731 | +0,42% |
| 2025-09-23 | 1,502610 | -0,27% |
| 2025-09-22 | 1,501242 | -0,09% |
| 2025-09-19 | 1,495713 | -0,37% |
| 2025-09-18 | 1,496537 | +0,06% |
| 2025-09-17 | 1,502514 | +0,40% |
| 2025-09-16 | 1,497560 | -0,33% |
| 2025-09-15 | 1,500179 | +0,17% |
| 2025-09-12 | 1,494072 | -0,41% |
| 2025-09-11 | 1,494420 | +0,02% |
| 2025-09-10 | 1,497797 | +0,23% |
| 2025-09-09 | 1,493112 | -0,31% |
| 2025-09-08 | 1,494187 | +0,07% |
| 2025-09-05 | 1,485722 | -0,57% |
| 2025-09-04 | 1,479443 | -0,42% |
| 2025-09-03 | 1,483728 | +0,29% |
| 2025-09-02 | 1,489861 | +0,41% |
| 2025-09-01 | 1,492893 | +0,20% |
| 2025-08-29 | 1,492511 | -0,03% |
| 2025-08-28 | 1,482585 | -0,67% |
| 2025-08-27 | 1,481300 | -0,09% |
| 2025-08-26 | 1,489181 | +0,53% |
| 2025-08-25 | 1,479454 | -0,65% |
| 2025-08-22 | 1,484206 | +0,32% |
| 2025-08-21 | 1,483964 | -0,02% |
| 2025-08-19 | 1,480989 | -0,20% |
| 2025-08-18 | 1,484503 | +0,24% |
| 2025-08-15 | 1,483400 | -0,07% |
| 2025-08-14 | 1,482638 | -0,05% |
| 2025-08-13 | 1,476166 | -0,44% |
| 2025-08-12 | 1,477174 | +0,07% |
| 2025-08-11 | 1,478887 | +0,12% |
| 2025-08-08 | 1,480025 | +0,08% |
| 2025-08-07 | 1,473576 | -0,44% |
| 2025-08-06 | 1,476593 | +0,20% |
| 2025-08-05 | 1,466279 | -0,70% |
| 2025-08-04 | 1,473219 | +0,47% |
| 2025-08-01 | 1,478394 | +0,35% |
| 2025-07-31 | 1,482419 | +0,27% |
| 2025-07-30 | 1,479787 | -0,18% |
| 2025-07-29 | 1,479305 | -0,03% |
| 2025-07-28 | 1,479206 | -0,01% |
| 2025-07-25 | 1,480398 | +0,08% |
| 2025-07-24 | 1,473892 | -0,44% |
| 2025-07-23 | 1,472681 | -0,08% |
| 2025-07-22 | 1,469425 | -0,22% |
| 2025-07-21 | 1,473900 | +0,30% |
| 2025-07-18 | 1,465843 | -0,55% |
| 2025-07-17 | 1,465067 | -0,05% |
| 2025-07-16 | 1,465461 | +0,03% |
| 2025-07-15 | 1,463911 | -0,11% |
| 2025-07-14 | 1,470226 | +0,43% |
| 2025-07-11 | 1,471259 | +0,07% |
| 2025-07-10 | 1,467009 | -0,29% |
| 2025-07-09 | 1,468133 | +0,08% |
| 2025-07-08 | 1,468991 | +0,06% |
| 2025-07-07 | 1,471812 | +0,19% |
| 2025-07-04 | 1,465775 | -0,41% |
| 2025-07-03 | 1,462563 | -0,22% |
| 2025-07-02 | 1,465910 | +0,23% |
| 2025-07-01 | 1,460503 | -0,37% |
| 2025-06-30 | 1,455800 | -0,32% |
| 2025-06-27 | 1,459199 | +0,23% |
| 2025-06-26 | 1,455010 | -0,29% |
| 2025-06-25 | 1,449177 | -0,40% |
| 2025-06-24 | 1,439989 | -0,63% |
| 2025-06-23 | 1,446112 | +0,43% |
| 2025-06-20 | 1,443582 | -0,17% |
| 2025-06-19 | 1,444556 | +0,07% |
| 2025-06-18 | 1,448393 | +0,27% |
| 2025-06-17 | 1,446299 | -0,14% |
| 2025-06-16 | 1,453956 | +0,53% |
| 2025-06-13 | 1,455892 | +0,13% |
| 2025-06-12 | 1,454656 | -0,08% |
| 2025-06-11 | 1,451568 | -0,21% |
| 2025-06-10 | 1,446518 | -0,35% |
| 2025-06-06 | 1,450469 | +0,27% |
| 2025-06-05 | 1,448596 | -0,13% |
| 2025-06-04 | 1,443753 | -0,33% |
| 2025-06-03 | 1,447769 | +0,28% |
| 2025-06-02 | 1,442388 | -0,37% |
| 2025-05-30 | 1,441169 | -0,08% |
| 2025-05-29 | 1,444128 | +0,21% |
| 2025-05-28 | 1,432019 | -0,84% |
| 2025-05-27 | 1,433925 | +0,13% |
| 2025-05-26 | 1,438263 | +0,30% |
| 2025-05-23 | 1,432779 | -0,38% |
| 2025-05-22 | 1,445766 | +0,91% |
| 2025-05-21 | 1,444247 | -0,11% |
| 2025-05-20 | 1,448228 | +0,28% |
| 2025-05-19 | 1,438331 | -0,68% |
| 2025-05-16 | 1,430990 | -0,51% |
| 2025-05-15 | 1,435292 | +0,30% |
| 2025-05-14 | 1,428301 | -0,49% |
| 2025-05-13 | 1,407788 | -1,44% |
| 2025-05-12 | 1,412891 | +0,36% |
| 2025-05-09 | 1,408407 | -0,32% |
| 2025-05-08 | 1,410551 | +0,15% |
| 2025-05-07 | 1,414157 | +0,26% |
| 2025-05-06 | 1,413736 | -0,03% |
| 2025-05-05 | 1,401476 | -0,87% |
| 2025-04-30 | 1,397536 | -0,28% |
| 2025-04-29 | 1,396152 | -0,10% |
| 2025-04-28 | 1,392839 | -0,24% |
| 2025-04-25 | 1,383414 | -0,68% |
| 2025-04-24 | 1,369756 | -0,99% |
| 2025-04-23 | 1,362312 | -0,54% |
| 2025-04-22 | 1,369617 | +0,54% |
| 2025-04-17 | 1,380504 | +0,79% |
| 2025-04-16 | 1,374797 | -0,41% |
| 2025-04-15 | 1,368640 | -0,45% |
| 2025-04-14 | 1,371343 | +0,20% |
| 2025-04-11 | 1,366171 | -0,38% |
| 2025-04-10 | 1,340153 | -1,90% |
| 2025-04-09 | 1,337435 | -0,20% |
| 2025-04-08 | 1,348872 | +0,86% |
| 2025-04-07 | 1,373000 | +1,79% |
| 2025-04-04 | 1,408025 | +2,55% |
| 2025-04-03 | 1,398774 | -0,66% |
| 2025-04-02 | 1,395513 | -0,23% |
| 2025-04-01 | 1,395735 | +0,02% |
| 2025-03-31 | 1,402289 | +0,47% |
| 2025-03-28 | 1,404437 | +0,15% |
| 2025-03-27 | 1,412143 | +0,55% |
| 2025-03-26 | 1,410863 | -0,09% |
| 2025-03-25 | 1,406459 | -0,31% |
| 2025-03-24 | 1,403939 | -0,18% |
| 2025-03-21 | 1,404773 | +0,06% |
| 2025-03-20 | 1,398582 | -0,44% |
| 2025-03-19 | 1,404622 | +0,43% |
| 2025-03-18 | 1,397890 | -0,48% |
| 2025-03-17 | 1,386342 | -0,83% |
| 2025-03-14 | 1,389318 | +0,21% |
| 2025-03-13 | 1,388001 | -0,09% |
| 2025-03-12 | 1,402623 | +1,05% |
| 2025-03-11 | 1,410707 | +0,58% |
| 2025-03-10 | 1,411212 | +0,04% |
| 2025-03-07 | 1,421801 | +0,75% |
| 2025-03-06 | 1,432671 | +0,76% |
| 2025-03-05 | 1,430755 | -0,13% |
| 2025-03-04 | 1,441659 | +0,76% |
| 2025-03-03 | 1,432302 | -0,65% |
| 2025-02-28 | 1,440422 | +0,57% |
| 2025-02-27 | 1,440197 | -0,02% |
| 2025-02-26 | 1,441611 | +0,10% |
| 2025-02-25 | 1,444226 | +0,18% |
| 2025-02-24 | 1,447883 | +0,25% |
| 2025-02-21 | 1,449755 | +0,13% |
| 2025-02-20 | 1,448635 | -0,08% |
| 2025-02-19 | 1,447615 | -0,07% |
| 2025-02-18 | 1,447022 | -0,04% |
| 2025-02-17 | 1,453447 | +0,44% |
| 2025-02-14 | 1,445173 | -0,57% |
| 2025-02-13 | 1,449230 | +0,28% |
| 2025-02-13 | 1,449238 | +0,00% |
| 2025-02-12 | 1,465383 | +1,11% |
| 2025-02-12 | 1,449744 | -1,07% |
| 2025-02-11 | 1,454267 | +0,31% |
| 2025-02-11 | 1,444427 | -0,68% |
| 2025-02-10 | 1,451385 | +0,48% |
| 2025-02-10 | 1,463580 | +0,84% |
| 2025-02-07 | 1,445103 | -1,26% |
| 2025-02-07 | 1,448598 | +0,24% |
| 2025-02-06 | 1,444505 | -0,28% |
| 2025-02-06 | 1,450299 | +0,40% |
| 2025-02-05 | 1,442431 | -0,54% |
| 2025-02-05 | 1,442430 | 0,00% |
| 2025-02-04 | 1,430694 | -0,81% |
| 2025-02-04 | 1,435915 | +0,36% |
| 2025-02-03 | 1,441220 | +0,37% |
| 2025-01-31 | 1,436112 | -0,35% |
| 2025-01-30 | 1,438047 | +0,13% |
| 2025-01-29 | 1,429306 | -0,61% |
| 2025-01-28 | 1,439924 | +0,74% |
| 2025-01-27 | 1,449433 | +0,66% |
| 2025-01-24 | 1,441170 | -0,57% |
| 2025-01-23 | 1,439630 | -0,11% |
| 2025-01-22 | 1,428643 | -0,76% |
| 2025-01-21 | 1,431700 | +0,21% |
| 2025-01-20 | 1,427091 | -0,32% |
| 2025-01-17 | 1,422339 | -0,33% |
| 2025-01-16 | 1,410837 | -0,81% |
| 2025-01-15 | 1,415458 | +0,33% |
| 2025-01-14 | 1,411273 | -0,30% |
| 2025-01-13 | 1,425472 | +1,01% |
| 2025-01-10 | 1,425895 | +0,03% |
| 2025-01-09 | 1,423174 | -0,19% |
| 2025-01-08 | 1,432314 | +0,64% |
| 2025-01-07 | 1,430301 | -0,14% |
| 2025-01-06 | 1,426767 | -0,25% |
| 2025-01-03 | 1,423451 | -0,23% |
| 2025-01-02 | 1,426585 | +0,22% |
| 2024-12-31 | 1,429606 | +0,21% |
| 2024-12-30 | 1,428362 | -0,09% |
| 2024-12-23 | 1,423471 | -0,34% |
| 2024-12-20 | 1,425706 | +0,16% |
| 2024-12-19 | 1,442757 | +1,20% |
| 2024-12-18 | 1,443209 | +0,03% |
| 2024-12-17 | 1,443782 | +0,04% |
| 2024-12-16 | 1,448063 | +0,30% |
| 2024-12-13 | 1,452334 | +0,29% |
| 2024-12-12 | 1,447725 | -0,32% |
| 2024-12-11 | 1,446670 | -0,07% |
| 2024-12-10 | 1,453424 | +0,47% |
| 2024-12-09 | 1,451033 | -0,16% |
| 2024-12-06 | 1,453618 | +0,18% |
| 2024-12-05 | 1,447689 | -0,41% |
| 2024-12-04 | 1,451552 | +0,27% |
| 2024-12-03 | 1,440637 | -0,75% |
| 2024-12-02 | 1,438065 | -0,18% |
| 2024-11-29 | 1,434656 | -0,24% |
| 2024-11-28 | 1,438999 | +0,30% |
| 2024-11-27 | 1,437369 | -0,11% |
| 2024-11-26 | 1,436506 | -0,06% |
| 2024-11-25 | 1,418904 | -1,23% |
| 2024-11-22 | 1,418933 | +0,00% |
| 2024-11-21 | 1,417309 | -0,11% |
| 2024-11-20 | 1,413160 | -0,29% |
| 2024-11-19 | 1,418040 | +0,35% |
| 2024-11-18 | 1,422104 | +0,29% |
| 2024-11-15 | 1,420958 | -0,08% |
| 2024-11-14 | 1,426672 | +0,40% |
| 2024-11-13 | 1,428975 | +0,16% |
| 2024-11-12 | 1,422476 | -0,45% |
| 2024-11-11 | 1,420498 | -0,14% |
| 2024-11-08 | 1,416807 | -0,26% |
| 2024-11-07 | 1,403115 | -0,97% |
| 2024-11-06 | 1,406821 | +0,26% |
| 2024-11-05 | 1,409088 | +0,16% |
| 2024-11-04 | 1,415862 | +0,48% |
| 2024-10-31 | 1,423252 | +0,52% |
| 2024-10-30 | 1,420558 | -0,19% |
| 2024-10-29 | 1,417940 | -0,18% |
| 2024-10-28 | 1,421399 | +0,24% |
| 2024-10-25 | 1,420931 | -0,03% |
| 2024-10-24 | 1,426432 | +0,39% |
| 2024-10-22 | 1,432683 | +0,44% |
| 2024-10-21 | 1,429069 | -0,25% |
| 2024-10-18 | 1,426759 | -0,16% |
| 2024-10-17 | 1,425849 | -0,06% |
| 2024-10-16 | 1,429237 | +0,24% |
| 2024-10-15 | 1,423758 | -0,38% |
| 2024-10-14 | 1,422600 | -0,08% |