Aktuális árfolyam
1,1926
2026-04-30
Eszközérték
5 M
Forint
Hozam (1 hónap)
+5,15%
Évesített hozam (CAGR)
+121,73%
Maximum ár
1,2036
Minimum ár
1,1342
Volatilitás
9,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,192592 | -0,48% |
| 2026-04-29 | 1,198319 | -0,44% |
| 2026-04-28 | 1,203599 | +1,01% |
| 2026-04-27 | 1,191511 | -0,47% |
| 2026-04-24 | 1,197174 | -0,06% |
| 2026-04-23 | 1,197922 | -0,38% |
| 2026-04-22 | 1,202500 | -0,02% |
| 2026-04-21 | 1,202726 | +0,41% |
| 2026-04-20 | 1,197784 | +0,27% |
| 2026-04-17 | 1,194568 | +0,32% |
| 2026-04-16 | 1,190753 | +0,55% |
| 2026-04-15 | 1,184195 | +1,24% |
| 2026-04-14 | 1,169670 | -0,08% |
| 2026-04-13 | 1,170620 | +0,07% |
| 2026-04-10 | 1,169781 | +1,61% |
| 2026-04-09 | 1,151297 | +0,64% |
| 2026-04-08 | 1,144022 | +0,86% |
| 2026-04-07 | 1,134227 | – |