Aktuális árfolyam
1,2319
2026-07-08
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+23,16%
Maximum ár
1,2349
Minimum ár
1,1995
Volatilitás
11,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,231900 | +0,35% |
| 2026-07-07 | 1,227600 | -0,10% |
| 2026-07-06 | 1,228864 | -0,04% |
| 2026-07-03 | 1,229362 | +0,03% |
| 2026-07-02 | 1,228966 | +0,53% |
| 2026-07-01 | 1,222520 | +0,45% |
| 2026-06-30 | 1,217007 | -0,36% |
| 2026-06-29 | 1,221372 | +0,56% |
| 2026-06-26 | 1,214547 | +0,56% |
| 2026-06-25 | 1,207841 | -1,22% |
| 2026-06-24 | 1,222740 | -0,16% |
| 2026-06-23 | 1,224679 | -0,21% |
| 2026-06-22 | 1,227225 | +0,78% |
| 2026-06-19 | 1,217723 | -1,24% |
| 2026-06-18 | 1,233004 | -0,15% |
| 2026-06-17 | 1,234869 | +0,98% |
| 2026-06-16 | 1,222898 | +0,61% |
| 2026-06-15 | 1,215527 | +1,33% |
| 2026-06-12 | 1,199525 | -1,05% |
| 2026-06-11 | 1,212218 | -0,01% |
| 2026-06-10 | 1,212370 | – |