Aktuális árfolyam
1,2170
2026-07-20
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,83%
Évesített hozam (CAGR)
-10,30%
Maximum ár
1,2319
Minimum ár
1,2078
Volatilitás
8,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,217039 | -0,80% |
| 2026-07-17 | 1,226831 | +0,61% |
| 2026-07-16 | 1,219405 | +0,29% |
| 2026-07-15 | 1,215892 | -0,95% |
| 2026-07-14 | 1,227501 | +0,24% |
| 2026-07-13 | 1,224504 | +0,57% |
| 2026-07-10 | 1,217511 | -0,39% |
| 2026-07-09 | 1,222328 | -0,78% |
| 2026-07-08 | 1,231900 | +0,35% |
| 2026-07-07 | 1,227600 | -0,10% |
| 2026-07-06 | 1,228864 | -0,04% |
| 2026-07-03 | 1,229362 | +0,03% |
| 2026-07-02 | 1,228966 | +0,53% |
| 2026-07-01 | 1,222520 | +0,45% |
| 2026-06-30 | 1,217007 | -0,36% |
| 2026-06-29 | 1,221372 | +0,56% |
| 2026-06-26 | 1,214547 | +0,56% |
| 2026-06-25 | 1,207841 | -1,22% |
| 2026-06-24 | 1,222740 | -0,16% |
| 2026-06-23 | 1,224679 | -0,21% |
| 2026-06-22 | 1,227225 | – |