Aktuális árfolyam
1,0719
2026-04-02
Eszközérték
9 M
Forint
Hozam (1 év)
+5,08%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,1255
Minimum ár
1,0101
Volatilitás
6,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,071858 | +0,94% |
| 2026-04-01 | 1,061835 | +0,16% |
| 2026-03-31 | 1,060135 | -0,80% |
| 2026-03-30 | 1,068646 | -1,07% |
| 2026-03-27 | 1,080153 | +0,62% |
| 2026-03-26 | 1,073473 | -0,13% |
| 2026-03-25 | 1,074905 | +0,31% |
| 2026-03-24 | 1,071546 | -1,07% |
| 2026-03-23 | 1,083141 | -0,62% |
| 2026-03-20 | 1,089949 | -0,53% |
| 2026-03-19 | 1,095741 | +0,12% |
| 2026-03-18 | 1,094408 | +0,36% |
| 2026-03-17 | 1,090486 | -0,14% |
| 2026-03-16 | 1,092063 | -0,66% |
| 2026-03-13 | 1,099343 | -0,07% |
| 2026-03-12 | 1,100115 | +0,26% |
| 2026-03-11 | 1,097310 | -0,03% |
| 2026-03-10 | 1,097613 | -0,74% |
| 2026-03-09 | 1,105835 | -0,24% |
| 2026-03-06 | 1,108477 | +0,17% |
| 2026-03-05 | 1,106633 | -0,73% |
| 2026-03-04 | 1,114796 | -0,05% |
| 2026-03-03 | 1,115387 | +0,01% |
| 2026-03-02 | 1,115230 | -0,09% |
| 2026-02-27 | 1,116255 | +0,33% |
| 2026-02-26 | 1,112603 | +0,42% |
| 2026-02-25 | 1,107913 | -0,45% |
| 2026-02-24 | 1,112870 | +0,25% |
| 2026-02-23 | 1,110064 | +0,07% |
| 2026-02-20 | 1,109234 | +0,37% |
| 2026-02-19 | 1,105119 | +0,18% |
| 2026-02-18 | 1,103125 | -0,12% |
| 2026-02-17 | 1,104494 | +0,27% |
| 2026-02-16 | 1,101524 | -0,68% |
| 2026-02-13 | 1,109115 | +0,22% |
| 2026-02-12 | 1,106684 | +0,03% |
| 2026-02-11 | 1,106370 | +0,13% |
| 2026-02-10 | 1,104925 | +0,75% |
| 2026-02-09 | 1,096746 | -0,63% |
| 2026-02-06 | 1,103676 | -0,16% |
| 2026-02-05 | 1,105469 | -0,68% |
| 2026-02-04 | 1,113058 | +0,57% |
| 2026-02-03 | 1,106798 | -0,21% |
| 2026-02-02 | 1,109127 | -0,13% |
| 2026-01-30 | 1,110604 | -0,03% |
| 2026-01-29 | 1,110915 | -0,01% |
| 2026-01-28 | 1,110971 | -0,20% |
| 2026-01-27 | 1,113211 | -0,10% |
| 2026-01-26 | 1,114328 | +0,21% |
| 2026-01-23 | 1,112001 | +0,46% |
| 2026-01-22 | 1,106857 | -1,28% |
| 2026-01-21 | 1,121159 | -0,34% |
| 2026-01-20 | 1,124944 | -0,05% |
| 2026-01-19 | 1,125485 | +0,43% |
| 2026-01-16 | 1,120703 | -0,18% |
| 2026-01-15 | 1,122780 | +0,03% |
| 2026-01-14 | 1,122389 | -0,05% |
| 2026-01-13 | 1,122921 | +0,44% |
| 2026-01-12 | 1,117981 | -0,14% |
| 2026-01-09 | 1,119516 | +0,10% |
| 2026-01-08 | 1,118354 | +1,12% |
| 2026-01-07 | 1,106013 | 0,00% |
| 2026-01-06 | 1,106066 | -0,32% |
| 2026-01-05 | 1,109596 | -0,07% |
| 2025-12-31 | 1,110332 | +0,10% |
| 2025-12-30 | 1,109274 | +0,47% |
| 2025-12-29 | 1,104074 | -0,05% |
| 2025-12-23 | 1,104669 | +0,37% |
| 2025-12-22 | 1,100603 | +0,44% |
| 2025-12-19 | 1,095770 | -0,44% |
| 2025-12-18 | 1,100662 | -0,17% |
| 2025-12-17 | 1,102544 | -0,12% |
| 2025-12-16 | 1,103858 | -0,37% |
| 2025-12-15 | 1,107976 | -0,31% |
| 2025-12-12 | 1,111462 | +0,18% |
| 2025-12-11 | 1,109427 | -0,15% |
| 2025-12-10 | 1,111079 | -0,14% |
| 2025-12-09 | 1,112604 | 0,00% |
| 2025-12-08 | 1,112657 | +0,02% |
| 2025-12-05 | 1,112391 | -0,22% |
| 2025-12-04 | 1,114850 | +0,21% |
| 2025-12-03 | 1,112488 | -0,44% |
| 2025-12-02 | 1,117389 | +0,13% |
| 2025-12-01 | 1,115906 | -0,02% |
| 2025-11-28 | 1,116077 | +0,19% |
| 2025-11-27 | 1,113985 | +0,40% |
| 2025-11-26 | 1,109580 | +0,35% |
| 2025-11-25 | 1,105730 | +0,56% |
| 2025-11-24 | 1,099598 | -0,46% |
| 2025-11-21 | 1,104628 | +0,34% |
| 2025-11-20 | 1,100874 | -0,39% |
| 2025-11-19 | 1,105139 | -0,39% |
| 2025-11-18 | 1,109444 | -0,10% |
| 2025-11-17 | 1,110530 | -0,91% |
| 2025-11-14 | 1,120758 | +0,22% |
| 2025-11-13 | 1,118277 | +0,06% |
| 2025-11-12 | 1,117588 | +0,72% |
| 2025-11-11 | 1,109573 | -0,23% |
| 2025-11-10 | 1,112081 | -0,60% |
| 2025-11-07 | 1,118762 | -0,03% |
| 2025-11-06 | 1,119112 | -0,29% |
| 2025-11-05 | 1,122420 | -0,01% |
| 2025-11-04 | 1,122564 | +0,08% |
| 2025-11-03 | 1,121667 | +0,16% |
| 2025-10-31 | 1,119898 | -0,24% |
| 2025-10-30 | 1,122563 | -0,06% |
| 2025-10-29 | 1,123273 | +0,47% |
| 2025-10-28 | 1,118050 | +0,01% |
| 2025-10-27 | 1,117910 | +0,30% |
| 2025-10-22 | 1,114540 | +0,57% |
| 2025-10-21 | 1,108213 | +0,15% |
| 2025-10-20 | 1,106544 | -0,37% |
| 2025-10-17 | 1,110682 | +0,18% |
| 2025-10-16 | 1,108677 | -0,22% |
| 2025-10-15 | 1,111068 | +0,54% |
| 2025-10-14 | 1,105073 | -0,88% |
| 2025-10-13 | 1,114920 | -0,05% |
| 2025-10-10 | 1,115424 | +0,59% |
| 2025-10-09 | 1,108847 | -0,03% |
| 2025-10-08 | 1,109228 | +0,27% |
| 2025-10-07 | 1,106283 | -0,01% |
| 2025-10-06 | 1,106400 | +0,26% |
| 2025-10-03 | 1,103573 | +0,36% |
| 2025-10-02 | 1,099593 | +0,22% |
| 2025-10-01 | 1,097202 | +0,10% |
| 2025-09-30 | 1,096129 | +0,20% |
| 2025-09-29 | 1,093901 | -0,02% |
| 2025-09-26 | 1,094070 | -0,08% |
| 2025-09-25 | 1,094916 | -0,37% |
| 2025-09-24 | 1,099027 | +0,15% |
| 2025-09-23 | 1,097361 | +0,16% |
| 2025-09-22 | 1,095554 | +0,53% |
| 2025-09-19 | 1,089752 | +0,04% |
| 2025-09-18 | 1,089333 | -0,59% |
| 2025-09-17 | 1,095811 | +0,14% |
| 2025-09-16 | 1,094331 | -0,25% |
| 2025-09-15 | 1,097064 | +0,33% |
| 2025-09-12 | 1,093499 | +0,03% |
| 2025-09-11 | 1,093220 | -0,02% |
| 2025-09-10 | 1,093385 | +0,19% |
| 2025-09-09 | 1,091315 | -0,25% |
| 2025-09-08 | 1,094099 | +0,49% |
| 2025-09-05 | 1,088804 | +0,42% |
| 2025-09-04 | 1,084243 | -0,29% |
| 2025-09-03 | 1,087396 | -0,11% |
| 2025-09-02 | 1,088616 | -0,41% |
| 2025-09-01 | 1,093138 | -0,07% |
| 2025-08-29 | 1,093880 | +0,45% |
| 2025-08-28 | 1,088995 | +0,20% |
| 2025-08-27 | 1,086808 | -0,25% |
| 2025-08-26 | 1,089563 | +0,24% |
| 2025-08-25 | 1,086912 | -0,12% |
| 2025-08-22 | 1,088255 | +0,02% |
| 2025-08-21 | 1,088037 | +0,26% |
| 2025-08-19 | 1,085260 | -0,24% |
| 2025-08-18 | 1,087850 | 0,00% |
| 2025-08-15 | 1,087904 | +0,19% |
| 2025-08-14 | 1,085833 | +0,06% |
| 2025-08-13 | 1,085183 | +0,07% |
| 2025-08-12 | 1,084464 | -0,15% |
| 2025-08-11 | 1,086119 | +0,14% |
| 2025-08-08 | 1,084650 | +0,05% |
| 2025-08-07 | 1,084153 | -0,35% |
| 2025-08-06 | 1,087929 | +0,74% |
| 2025-08-05 | 1,079990 | -0,97% |
| 2025-08-04 | 1,090591 | -0,22% |
| 2025-08-01 | 1,092953 | +0,07% |
| 2025-07-31 | 1,092177 | +0,23% |
| 2025-07-30 | 1,089646 | +0,39% |
| 2025-07-29 | 1,085392 | +0,20% |
| 2025-07-28 | 1,083266 | -0,04% |
| 2025-07-25 | 1,083678 | +0,37% |
| 2025-07-24 | 1,079718 | -0,07% |
| 2025-07-23 | 1,080465 | +0,00% |
| 2025-07-22 | 1,080436 | -0,30% |
| 2025-07-21 | 1,083710 | +0,39% |
| 2025-07-18 | 1,079547 | +0,17% |
| 2025-07-17 | 1,077694 | +0,19% |
| 2025-07-16 | 1,075667 | +0,07% |
| 2025-07-15 | 1,074903 | -0,44% |
| 2025-07-14 | 1,079651 | +0,06% |
| 2025-07-11 | 1,079032 | +0,27% |
| 2025-07-10 | 1,076176 | +0,02% |
| 2025-07-09 | 1,075999 | -0,15% |
| 2025-07-08 | 1,077657 | -0,08% |
| 2025-07-07 | 1,078469 | +0,52% |
| 2025-07-04 | 1,072896 | +0,10% |
| 2025-07-03 | 1,071771 | -0,16% |
| 2025-07-02 | 1,073499 | +0,15% |
| 2025-07-01 | 1,071925 | +0,24% |
| 2025-06-30 | 1,069374 | -0,15% |
| 2025-06-27 | 1,070983 | -0,09% |
| 2025-06-26 | 1,071967 | +0,32% |
| 2025-06-25 | 1,068535 | +0,34% |
| 2025-06-24 | 1,064879 | -0,33% |
| 2025-06-23 | 1,068450 | +0,03% |
| 2025-06-20 | 1,068171 | +0,01% |
| 2025-06-19 | 1,068109 | -0,14% |
| 2025-06-18 | 1,069576 | +0,20% |
| 2025-06-17 | 1,067478 | -0,65% |
| 2025-06-16 | 1,074440 | -0,19% |
| 2025-06-13 | 1,076476 | -0,34% |
| 2025-06-12 | 1,080110 | +0,20% |
| 2025-06-11 | 1,077988 | +0,43% |
| 2025-06-10 | 1,073396 | -0,33% |
| 2025-06-06 | 1,076964 | +0,05% |
| 2025-06-05 | 1,076447 | +0,39% |
| 2025-06-04 | 1,072243 | -0,26% |
| 2025-06-03 | 1,075007 | +0,06% |
| 2025-06-02 | 1,074359 | -0,12% |
| 2025-05-30 | 1,075669 | -0,01% |
| 2025-05-29 | 1,075778 | +0,90% |
| 2025-05-28 | 1,066204 | -0,01% |
| 2025-05-27 | 1,066331 | -0,45% |
| 2025-05-26 | 1,071165 | +0,21% |
| 2025-05-23 | 1,068949 | -0,86% |
| 2025-05-22 | 1,078200 | -0,10% |
| 2025-05-21 | 1,079308 | -0,26% |
| 2025-05-20 | 1,082079 | +0,45% |
| 2025-05-19 | 1,077248 | +0,53% |
| 2025-05-16 | 1,071560 | -0,17% |
| 2025-05-15 | 1,073437 | +0,07% |
| 2025-05-14 | 1,072720 | +1,54% |
| 2025-05-13 | 1,056469 | +0,03% |
| 2025-05-12 | 1,056112 | +0,43% |
| 2025-05-09 | 1,051637 | +0,06% |
| 2025-05-08 | 1,051011 | -0,34% |
| 2025-05-07 | 1,054551 | +0,01% |
| 2025-05-06 | 1,054491 | +1,02% |
| 2025-05-05 | 1,043883 | +0,29% |
| 2025-04-30 | 1,040870 | -0,01% |
| 2025-04-29 | 1,041023 | +0,29% |
| 2025-04-28 | 1,037995 | +0,80% |
| 2025-04-25 | 1,029742 | +1,10% |
| 2025-04-24 | 1,018552 | +0,84% |
| 2025-04-23 | 1,010087 | -0,96% |
| 2025-04-22 | 1,019867 | -0,85% |
| 2025-04-17 | 1,028587 | +0,35% |
| 2025-04-16 | 1,024954 | +0,60% |
| 2025-04-15 | 1,018795 | -0,08% |
| 2025-04-14 | 1,019565 | -1,16% |
| 2025-04-11 | 1,031519 | +1,94% |
| 2025-04-10 | 1,011840 | -0,17% |
| 2025-04-09 | 1,013543 | -0,63% |
| 2025-04-08 | 1,020009 | – |