Aktuális árfolyam
1,1390
2026-05-08
Eszközérték
9 M
Forint
Hozam (1 hónap)
+5,45%
Évesített hozam (CAGR)
+95,08%
Maximum ár
1,1390
Minimum ár
1,0801
Volatilitás
8,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,138964 | +1,08% |
| 2026-05-07 | 1,126798 | +0,46% |
| 2026-05-06 | 1,121663 | +0,01% |
| 2026-05-05 | 1,121516 | +0,61% |
| 2026-05-04 | 1,114748 | -0,19% |
| 2026-04-30 | 1,116919 | -0,47% |
| 2026-04-29 | 1,122204 | -0,05% |
| 2026-04-28 | 1,122729 | +0,52% |
| 2026-04-27 | 1,116955 | -0,37% |
| 2026-04-24 | 1,121116 | +0,38% |
| 2026-04-23 | 1,116842 | -0,28% |
| 2026-04-22 | 1,119968 | -0,05% |
| 2026-04-21 | 1,120571 | +0,69% |
| 2026-04-20 | 1,112917 | +0,21% |
| 2026-04-17 | 1,110593 | +0,34% |
| 2026-04-16 | 1,106779 | +0,50% |
| 2026-04-15 | 1,101325 | +0,41% |
| 2026-04-14 | 1,096852 | -0,08% |
| 2026-04-13 | 1,097750 | -0,05% |
| 2026-04-10 | 1,098252 | +1,68% |
| 2026-04-09 | 1,080070 | – |