Aktuális árfolyam
1,1720
2026-06-23
Eszközérték
9 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam (CAGR)
+32,02%
Maximum ár
1,1730
Minimum ár
1,1398
Volatilitás
8,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,172020 | -0,09% |
| 2026-06-22 | 1,173024 | +0,94% |
| 2026-06-19 | 1,162123 | -0,22% |
| 2026-06-18 | 1,164638 | -0,12% |
| 2026-06-17 | 1,165999 | +0,95% |
| 2026-06-16 | 1,155068 | +0,39% |
| 2026-06-15 | 1,150595 | +0,95% |
| 2026-06-12 | 1,139784 | -0,87% |
| 2026-06-11 | 1,149746 | -0,04% |
| 2026-06-10 | 1,150174 | +0,03% |
| 2026-06-09 | 1,149883 | -1,15% |
| 2026-06-08 | 1,163250 | -0,29% |
| 2026-06-05 | 1,166595 | +0,01% |
| 2026-06-04 | 1,166527 | +0,14% |
| 2026-06-03 | 1,164926 | +0,38% |
| 2026-06-02 | 1,160531 | +0,18% |
| 2026-06-01 | 1,158477 | +0,10% |
| 2026-05-29 | 1,157305 | -0,02% |
| 2026-05-28 | 1,157535 | +0,31% |
| 2026-05-27 | 1,153967 | +0,58% |
| 2026-05-26 | 1,147307 | – |