Aktuális árfolyam
1,1149
2025-10-13
Eszközérték
11 M
Forint
Hozam (1 év)
+2,26%
Évesített hozam
+2,26%
Maximum ár
1,1302
Minimum ár
1,0101
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,114920 | - |
| 2025-10-10 | 1,115424 | +0,05% |
| 2025-10-09 | 1,108847 | -0,59% |
| 2025-10-08 | 1,109228 | +0,03% |
| 2025-10-07 | 1,106283 | -0,27% |
| 2025-10-06 | 1,106400 | +0,01% |
| 2025-10-03 | 1,103573 | -0,26% |
| 2025-10-02 | 1,099593 | -0,36% |
| 2025-10-01 | 1,097202 | -0,22% |
| 2025-09-30 | 1,096129 | -0,10% |
| 2025-09-29 | 1,093901 | -0,20% |
| 2025-09-26 | 1,094070 | +0,02% |
| 2025-09-25 | 1,094916 | +0,08% |
| 2025-09-24 | 1,099027 | +0,38% |
| 2025-09-23 | 1,097361 | -0,15% |
| 2025-09-22 | 1,095554 | -0,16% |
| 2025-09-19 | 1,089752 | -0,53% |
| 2025-09-18 | 1,089333 | -0,04% |
| 2025-09-17 | 1,095811 | +0,59% |
| 2025-09-16 | 1,094331 | -0,14% |
| 2025-09-15 | 1,097064 | +0,25% |
| 2025-09-12 | 1,093499 | -0,32% |
| 2025-09-11 | 1,093220 | -0,03% |
| 2025-09-10 | 1,093385 | +0,02% |
| 2025-09-09 | 1,091315 | -0,19% |
| 2025-09-08 | 1,094099 | +0,26% |
| 2025-09-05 | 1,088804 | -0,48% |
| 2025-09-04 | 1,084243 | -0,42% |
| 2025-09-03 | 1,087396 | +0,29% |
| 2025-09-02 | 1,088616 | +0,11% |
| 2025-09-01 | 1,093138 | +0,42% |
| 2025-08-29 | 1,093880 | +0,07% |
| 2025-08-28 | 1,088995 | -0,45% |
| 2025-08-27 | 1,086808 | -0,20% |
| 2025-08-26 | 1,089563 | +0,25% |
| 2025-08-25 | 1,086912 | -0,24% |
| 2025-08-22 | 1,088255 | +0,12% |
| 2025-08-21 | 1,088037 | -0,02% |
| 2025-08-19 | 1,085260 | -0,26% |
| 2025-08-18 | 1,087850 | +0,24% |
| 2025-08-15 | 1,087904 | +0,00% |
| 2025-08-14 | 1,085833 | -0,19% |
| 2025-08-13 | 1,085183 | -0,06% |
| 2025-08-12 | 1,084464 | -0,07% |
| 2025-08-11 | 1,086119 | +0,15% |
| 2025-08-08 | 1,084650 | -0,14% |
| 2025-08-07 | 1,084153 | -0,05% |
| 2025-08-06 | 1,087929 | +0,35% |
| 2025-08-05 | 1,079990 | -0,73% |
| 2025-08-04 | 1,090591 | +0,98% |
| 2025-08-01 | 1,092953 | +0,22% |
| 2025-07-31 | 1,092177 | -0,07% |
| 2025-07-30 | 1,089646 | -0,23% |
| 2025-07-29 | 1,085392 | -0,39% |
| 2025-07-28 | 1,083266 | -0,20% |
| 2025-07-25 | 1,083678 | +0,04% |
| 2025-07-24 | 1,079718 | -0,37% |
| 2025-07-23 | 1,080465 | +0,07% |
| 2025-07-22 | 1,080436 | 0,00% |
| 2025-07-21 | 1,083710 | +0,30% |
| 2025-07-18 | 1,079547 | -0,38% |
| 2025-07-17 | 1,077694 | -0,17% |
| 2025-07-16 | 1,075667 | -0,19% |
| 2025-07-15 | 1,074903 | -0,07% |
| 2025-07-14 | 1,079651 | +0,44% |
| 2025-07-11 | 1,079032 | -0,06% |
| 2025-07-10 | 1,076176 | -0,26% |
| 2025-07-09 | 1,075999 | -0,02% |
| 2025-07-08 | 1,077657 | +0,15% |
| 2025-07-07 | 1,078469 | +0,08% |
| 2025-07-04 | 1,072896 | -0,52% |
| 2025-07-03 | 1,071771 | -0,10% |
| 2025-07-02 | 1,073499 | +0,16% |
| 2025-07-01 | 1,071925 | -0,15% |
| 2025-06-30 | 1,069374 | -0,24% |
| 2025-06-27 | 1,070983 | +0,15% |
| 2025-06-26 | 1,071967 | +0,09% |
| 2025-06-25 | 1,068535 | -0,32% |
| 2025-06-24 | 1,064879 | -0,34% |
| 2025-06-23 | 1,068450 | +0,34% |
| 2025-06-20 | 1,068171 | -0,03% |
| 2025-06-19 | 1,068109 | -0,01% |
| 2025-06-18 | 1,069576 | +0,14% |
| 2025-06-17 | 1,067478 | -0,20% |
| 2025-06-16 | 1,074440 | +0,65% |
| 2025-06-13 | 1,076476 | +0,19% |
| 2025-06-12 | 1,080110 | +0,34% |
| 2025-06-11 | 1,077988 | -0,20% |
| 2025-06-10 | 1,073396 | -0,43% |
| 2025-06-06 | 1,076964 | +0,33% |
| 2025-06-05 | 1,076447 | -0,05% |
| 2025-06-04 | 1,072243 | -0,39% |
| 2025-06-03 | 1,075007 | +0,26% |
| 2025-06-02 | 1,074359 | -0,06% |
| 2025-05-30 | 1,075669 | +0,12% |
| 2025-05-29 | 1,075778 | +0,01% |
| 2025-05-28 | 1,066204 | -0,89% |
| 2025-05-27 | 1,066331 | +0,01% |
| 2025-05-26 | 1,071165 | +0,45% |
| 2025-05-23 | 1,068949 | -0,21% |
| 2025-05-22 | 1,078200 | +0,87% |
| 2025-05-21 | 1,079308 | +0,10% |
| 2025-05-20 | 1,082079 | +0,26% |
| 2025-05-19 | 1,077248 | -0,45% |
| 2025-05-16 | 1,071560 | -0,53% |
| 2025-05-15 | 1,073437 | +0,18% |
| 2025-05-14 | 1,072720 | -0,07% |
| 2025-05-13 | 1,056469 | -1,51% |
| 2025-05-12 | 1,056112 | -0,03% |
| 2025-05-09 | 1,051637 | -0,42% |
| 2025-05-08 | 1,051011 | -0,06% |
| 2025-05-07 | 1,054551 | +0,34% |
| 2025-05-06 | 1,054491 | -0,01% |
| 2025-05-05 | 1,043883 | -1,01% |
| 2025-04-30 | 1,040870 | -0,29% |
| 2025-04-29 | 1,041023 | +0,01% |
| 2025-04-28 | 1,037995 | -0,29% |
| 2025-04-25 | 1,029742 | -0,80% |
| 2025-04-24 | 1,018552 | -1,09% |
| 2025-04-23 | 1,010087 | -0,83% |
| 2025-04-22 | 1,019867 | +0,97% |
| 2025-04-17 | 1,028587 | +0,86% |
| 2025-04-16 | 1,024954 | -0,35% |
| 2025-04-15 | 1,018795 | -0,60% |
| 2025-04-14 | 1,019565 | +0,08% |
| 2025-04-11 | 1,031519 | +1,17% |
| 2025-04-10 | 1,011840 | -1,91% |
| 2025-04-09 | 1,013543 | +0,17% |
| 2025-04-08 | 1,020009 | +0,64% |
| 2025-04-07 | 1,038683 | +1,83% |
| 2025-04-04 | 1,065906 | +2,62% |
| 2025-04-03 | 1,067155 | +0,12% |
| 2025-04-02 | 1,063569 | -0,34% |
| 2025-04-01 | 1,063720 | +0,01% |
| 2025-03-31 | 1,071094 | +0,69% |
| 2025-03-28 | 1,073400 | +0,22% |
| 2025-03-27 | 1,078418 | +0,47% |
| 2025-03-26 | 1,077962 | -0,04% |
| 2025-03-25 | 1,073251 | -0,44% |
| 2025-03-24 | 1,071697 | -0,14% |
| 2025-03-21 | 1,071300 | -0,04% |
| 2025-03-20 | 1,064934 | -0,59% |
| 2025-03-19 | 1,068128 | +0,30% |
| 2025-03-18 | 1,064584 | -0,33% |
| 2025-03-17 | 1,057644 | -0,65% |
| 2025-03-14 | 1,059236 | +0,15% |
| 2025-03-13 | 1,056682 | -0,24% |
| 2025-03-12 | 1,068371 | +1,11% |
| 2025-03-11 | 1,076848 | +0,79% |
| 2025-03-10 | 1,077031 | +0,02% |
| 2025-03-07 | 1,087674 | +0,99% |
| 2025-03-06 | 1,100289 | +1,16% |
| 2025-03-05 | 1,107171 | +0,63% |
| 2025-03-04 | 1,118310 | +1,01% |
| 2025-03-03 | 1,113022 | -0,47% |
| 2025-02-28 | 1,115589 | +0,23% |
| 2025-02-27 | 1,114811 | -0,07% |
| 2025-02-26 | 1,116779 | +0,18% |
| 2025-02-25 | 1,118611 | +0,16% |
| 2025-02-24 | 1,121167 | +0,23% |
| 2025-02-21 | 1,124728 | +0,32% |
| 2025-02-20 | 1,124310 | -0,04% |
| 2025-02-19 | 1,121865 | -0,22% |
| 2025-02-18 | 1,120761 | -0,10% |
| 2025-02-17 | 1,125945 | +0,46% |
| 2025-02-14 | 1,122571 | -0,30% |
| 2025-02-13 | 1,127652 | +0,45% |
| 2025-02-13 | 1,127644 | 0,00% |
| 2025-02-12 | 1,129787 | +0,19% |
| 2025-02-12 | 1,130218 | +0,04% |
| 2025-02-11 | 1,124665 | -0,49% |
| 2025-02-11 | 1,124933 | +0,02% |
| 2025-02-10 | 1,128099 | +0,28% |
| 2025-02-10 | 1,127768 | -0,03% |
| 2025-02-07 | 1,123860 | -0,35% |
| 2025-02-07 | 1,123763 | -0,01% |
| 2025-02-06 | 1,121524 | -0,20% |
| 2025-02-06 | 1,121364 | -0,01% |
| 2025-02-05 | 1,122273 | +0,08% |
| 2025-02-05 | 1,122276 | +0,00% |
| 2025-02-04 | 1,121259 | -0,09% |
| 2025-02-04 | 1,121092 | -0,01% |
| 2025-02-03 | 1,119602 | -0,13% |
| 2025-01-31 | 1,115069 | -0,40% |
| 2025-01-30 | 1,116237 | +0,10% |
| 2025-01-29 | 1,107763 | -0,76% |
| 2025-01-28 | 1,113629 | +0,53% |
| 2025-01-27 | 1,120647 | +0,63% |
| 2025-01-24 | 1,117662 | -0,27% |
| 2025-01-23 | 1,114382 | -0,29% |
| 2025-01-22 | 1,109818 | -0,41% |
| 2025-01-21 | 1,113931 | +0,37% |
| 2025-01-20 | 1,110312 | -0,32% |
| 2025-01-17 | 1,108002 | -0,21% |
| 2025-01-16 | 1,098663 | -0,84% |
| 2025-01-15 | 1,104213 | +0,51% |
| 2025-01-14 | 1,103188 | -0,09% |
| 2025-01-13 | 1,109966 | +0,61% |
| 2025-01-10 | 1,110020 | +0,00% |
| 2025-01-09 | 1,106230 | -0,34% |
| 2025-01-08 | 1,108947 | +0,25% |
| 2025-01-07 | 1,110914 | +0,18% |
| 2025-01-06 | 1,110915 | +0,00% |
| 2025-01-03 | 1,107066 | -0,35% |
| 2025-01-02 | 1,107101 | +0,00% |
| 2024-12-31 | 1,108823 | +0,16% |
| 2024-12-30 | 1,107880 | -0,09% |
| 2024-12-23 | 1,105939 | -0,18% |
| 2024-12-20 | 1,105824 | -0,01% |
| 2024-12-19 | 1,116985 | +1,01% |
| 2024-12-18 | 1,118475 | +0,13% |
| 2024-12-17 | 1,118039 | -0,04% |
| 2024-12-16 | 1,121751 | +0,33% |
| 2024-12-13 | 1,124176 | +0,22% |
| 2024-12-12 | 1,120225 | -0,35% |
| 2024-12-11 | 1,118788 | -0,13% |
| 2024-12-10 | 1,122080 | +0,29% |
| 2024-12-09 | 1,118781 | -0,29% |
| 2024-12-06 | 1,123005 | +0,38% |
| 2024-12-05 | 1,118561 | -0,40% |
| 2024-12-04 | 1,120769 | +0,20% |
| 2024-12-03 | 1,112943 | -0,70% |
| 2024-12-02 | 1,109912 | -0,27% |
| 2024-11-29 | 1,107376 | -0,23% |
| 2024-11-28 | 1,113583 | +0,56% |
| 2024-11-27 | 1,112710 | -0,08% |
| 2024-11-26 | 1,112715 | +0,00% |
| 2024-11-25 | 1,103487 | -0,83% |
| 2024-11-22 | 1,098514 | -0,45% |
| 2024-11-21 | 1,096581 | -0,18% |
| 2024-11-20 | 1,094803 | -0,16% |
| 2024-11-19 | 1,096389 | +0,14% |
| 2024-11-18 | 1,102111 | +0,52% |
| 2024-11-15 | 1,101669 | -0,04% |
| 2024-11-14 | 1,101659 | 0,00% |
| 2024-11-13 | 1,103067 | +0,13% |
| 2024-11-12 | 1,096733 | -0,57% |
| 2024-11-11 | 1,092300 | -0,40% |
| 2024-11-08 | 1,090681 | -0,15% |
| 2024-11-07 | 1,078285 | -1,14% |
| 2024-11-06 | 1,076194 | -0,19% |
| 2024-11-05 | 1,078368 | +0,20% |
| 2024-11-04 | 1,084316 | +0,55% |
| 2024-10-31 | 1,091962 | +0,71% |
| 2024-10-30 | 1,091900 | -0,01% |
| 2024-10-29 | 1,089861 | -0,19% |
| 2024-10-28 | 1,092536 | +0,25% |
| 2024-10-25 | 1,093716 | +0,11% |
| 2024-10-24 | 1,098268 | +0,42% |
| 2024-10-22 | 1,101081 | +0,26% |
| 2024-10-21 | 1,100121 | -0,09% |
| 2024-10-18 | 1,097223 | -0,26% |
| 2024-10-17 | 1,095429 | -0,16% |
| 2024-10-16 | 1,097332 | +0,17% |
| 2024-10-15 | 1,092041 | -0,48% |
| 2024-10-14 | 1,090320 | -0,16% |