Aktuális árfolyam
1,5358
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam (CAGR)
+2,94%
Maximum ár
1,5567
Minimum ár
1,5256
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,535800 | -0,04% |
| 2026-04-01 | 1,536400 | -0,11% |
| 2026-03-31 | 1,538100 | +0,05% |
| 2026-03-30 | 1,537400 | -0,18% |
| 2026-03-27 | 1,540200 | +0,05% |
| 2026-03-26 | 1,539500 | -0,03% |
| 2026-03-25 | 1,540000 | -0,36% |
| 2026-03-24 | 1,545500 | +0,05% |
| 2026-03-23 | 1,544800 | -0,36% |
| 2026-03-20 | 1,550400 | -0,07% |
| 2026-03-19 | 1,551500 | -0,01% |
| 2026-03-18 | 1,551700 | +0,08% |
| 2026-03-17 | 1,550500 | +0,05% |
| 2026-03-16 | 1,549800 | +0,11% |
| 2026-03-13 | 1,548100 | -0,12% |
| 2026-03-12 | 1,550000 | -0,02% |
| 2026-03-11 | 1,550300 | -0,41% |
| 2026-03-10 | 1,556700 | +0,25% |
| 2026-03-09 | 1,552800 | +0,15% |
| 2026-03-06 | 1,550400 | +0,09% |
| 2026-03-05 | 1,549000 | -0,06% |
| 2026-03-04 | 1,549900 | -0,01% |
| 2026-03-03 | 1,550000 | +0,02% |
| 2026-03-02 | 1,549700 | -0,10% |
| 2026-02-27 | 1,551200 | -0,08% |
| 2026-02-26 | 1,552500 | -0,18% |
| 2026-02-25 | 1,555300 | +0,18% |
| 2026-02-24 | 1,552500 | +0,07% |
| 2026-02-23 | 1,551400 | +0,20% |
| 2026-02-20 | 1,548300 | +0,19% |
| 2026-02-19 | 1,545300 | +0,10% |
| 2026-02-18 | 1,543800 | +0,14% |
| 2026-02-17 | 1,541600 | -0,29% |
| 2026-02-16 | 1,546100 | +0,10% |
| 2026-02-13 | 1,544500 | +0,17% |
| 2026-02-12 | 1,541900 | +0,12% |
| 2026-02-11 | 1,540100 | +0,10% |
| 2026-02-10 | 1,538600 | +0,01% |
| 2026-02-09 | 1,538400 | -0,12% |
| 2026-02-06 | 1,540300 | -0,08% |
| 2026-02-05 | 1,541500 | +0,19% |
| 2026-02-04 | 1,538500 | +0,01% |
| 2026-02-03 | 1,538400 | -0,08% |
| 2026-02-02 | 1,539600 | -0,04% |
| 2026-01-30 | 1,540200 | +0,08% |
| 2026-01-29 | 1,538900 | +0,00% |
| 2026-01-28 | 1,538900 | +0,16% |
| 2026-01-27 | 1,536400 | +0,01% |
| 2026-01-26 | 1,536300 | +0,20% |
| 2026-01-23 | 1,533200 | +0,04% |
| 2026-01-22 | 1,532600 | -0,11% |
| 2026-01-21 | 1,534300 | -0,28% |
| 2026-01-20 | 1,538600 | +0,03% |
| 2026-01-19 | 1,538100 | +0,08% |
| 2026-01-16 | 1,536800 | +0,13% |
| 2026-01-15 | 1,534800 | +0,00% |
| 2026-01-14 | 1,534800 | +0,15% |
| 2026-01-13 | 1,532500 | +0,27% |
| 2026-01-12 | 1,528300 | +0,14% |
| 2026-01-09 | 1,526200 | +0,04% |
| 2026-01-08 | 1,525600 | – |