Aktuális árfolyam
1,5337
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,93%
Évesített hozam (CAGR)
-3,68%
Maximum ár
1,5517
Minimum ár
1,5270
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,533700 | +0,06% |
| 2026-06-11 | 1,532800 | -0,01% |
| 2026-06-10 | 1,533000 | -0,07% |
| 2026-06-09 | 1,534000 | +0,05% |
| 2026-06-08 | 1,533300 | -0,33% |
| 2026-06-05 | 1,538400 | -0,09% |
| 2026-06-04 | 1,539800 | +0,15% |
| 2026-06-03 | 1,537500 | -0,01% |
| 2026-06-02 | 1,537600 | +0,07% |
| 2026-06-01 | 1,536600 | -0,03% |
| 2026-05-29 | 1,537100 | -0,07% |
| 2026-05-28 | 1,538100 | -0,04% |
| 2026-05-27 | 1,538700 | +0,02% |
| 2026-05-26 | 1,538400 | -0,06% |
| 2026-05-22 | 1,539300 | +0,04% |
| 2026-05-21 | 1,538700 | +0,18% |
| 2026-05-20 | 1,535900 | +0,08% |
| 2026-05-19 | 1,534700 | -0,07% |
| 2026-05-18 | 1,535700 | +0,07% |
| 2026-05-15 | 1,534600 | +0,27% |
| 2026-05-14 | 1,530400 | +0,19% |
| 2026-05-13 | 1,527500 | +0,03% |
| 2026-05-12 | 1,527000 | -0,01% |
| 2026-05-11 | 1,527200 | -0,21% |
| 2026-05-08 | 1,530400 | -0,12% |
| 2026-05-07 | 1,532200 | +0,09% |
| 2026-05-06 | 1,530800 | +0,01% |
| 2026-05-05 | 1,530600 | -0,20% |
| 2026-05-04 | 1,533700 | +0,22% |
| 2026-04-30 | 1,530300 | -0,13% |
| 2026-04-29 | 1,532300 | -0,10% |
| 2026-04-28 | 1,533800 | -0,26% |
| 2026-04-27 | 1,537800 | +0,04% |
| 2026-04-24 | 1,537200 | +0,16% |
| 2026-04-23 | 1,534700 | +0,06% |
| 2026-04-22 | 1,533800 | -0,18% |
| 2026-04-21 | 1,536600 | +0,00% |
| 2026-04-20 | 1,536600 | +0,13% |
| 2026-04-17 | 1,534600 | +0,15% |
| 2026-04-16 | 1,532300 | +0,02% |
| 2026-04-15 | 1,532000 | -0,24% |
| 2026-04-14 | 1,535700 | -0,49% |
| 2026-04-13 | 1,543200 | -0,11% |
| 2026-04-10 | 1,544900 | +0,29% |
| 2026-04-09 | 1,540400 | +0,13% |
| 2026-04-08 | 1,538400 | -0,12% |
| 2026-04-07 | 1,540300 | +0,29% |
| 2026-04-02 | 1,535800 | -0,04% |
| 2026-04-01 | 1,536400 | -0,11% |
| 2026-03-31 | 1,538100 | +0,05% |
| 2026-03-30 | 1,537400 | -0,18% |
| 2026-03-27 | 1,540200 | +0,05% |
| 2026-03-26 | 1,539500 | -0,03% |
| 2026-03-25 | 1,540000 | -0,36% |
| 2026-03-24 | 1,545500 | +0,05% |
| 2026-03-23 | 1,544800 | -0,36% |
| 2026-03-20 | 1,550400 | -0,07% |
| 2026-03-19 | 1,551500 | -0,01% |
| 2026-03-18 | 1,551700 | +0,08% |
| 2026-03-17 | 1,550500 | +0,05% |
| 2026-03-16 | 1,549800 | +0,11% |
| 2026-03-13 | 1,548100 | – |