Aktuális árfolyam
1,5303
2026-04-30
Eszközérték
0 M
Forint
Hozam (1 év)
-1,37%
Évesített hozam (CAGR)
-11,27%
Maximum ár
1,5515
Minimum ár
1,5303
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,530300 | -0,13% |
| 2026-04-29 | 1,532300 | -0,10% |
| 2026-04-28 | 1,533800 | -0,26% |
| 2026-04-27 | 1,537800 | +0,04% |
| 2026-04-24 | 1,537200 | +0,16% |
| 2026-04-23 | 1,534700 | +0,06% |
| 2026-04-22 | 1,533800 | -0,18% |
| 2026-04-21 | 1,536600 | +0,00% |
| 2026-04-20 | 1,536600 | +0,13% |
| 2026-04-17 | 1,534600 | +0,15% |
| 2026-04-16 | 1,532300 | +0,02% |
| 2026-04-15 | 1,532000 | -0,24% |
| 2026-04-14 | 1,535700 | -0,49% |
| 2026-04-13 | 1,543200 | -0,11% |
| 2026-04-10 | 1,544900 | +0,29% |
| 2026-04-09 | 1,540400 | +0,13% |
| 2026-04-08 | 1,538400 | -0,12% |
| 2026-04-07 | 1,540300 | +0,29% |
| 2026-04-02 | 1,535800 | -0,04% |
| 2026-04-01 | 1,536400 | -0,11% |
| 2026-03-31 | 1,538100 | +0,05% |
| 2026-03-30 | 1,537400 | -0,18% |
| 2026-03-27 | 1,540200 | +0,05% |
| 2026-03-26 | 1,539500 | -0,03% |
| 2026-03-25 | 1,540000 | -0,36% |
| 2026-03-24 | 1,545500 | +0,05% |
| 2026-03-23 | 1,544800 | -0,36% |
| 2026-03-20 | 1,550400 | -0,07% |
| 2026-03-19 | 1,551500 | – |