Aktuális árfolyam
1,5542
2026-07-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+19,07%
Maximum ár
1,5542
Minimum ár
1,5328
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,554200 | +0,15% |
| 2026-07-09 | 1,551800 | +0,05% |
| 2026-07-08 | 1,551000 | +0,03% |
| 2026-07-07 | 1,550500 | +0,03% |
| 2026-07-06 | 1,550100 | +0,14% |
| 2026-07-03 | 1,547900 | +0,06% |
| 2026-07-02 | 1,546900 | +0,12% |
| 2026-07-01 | 1,545100 | +0,10% |
| 2026-06-30 | 1,543600 | +0,00% |
| 2026-06-29 | 1,543600 | +0,04% |
| 2026-06-26 | 1,543000 | -0,10% |
| 2026-06-25 | 1,544500 | +0,19% |
| 2026-06-24 | 1,541600 | +0,04% |
| 2026-06-23 | 1,541000 | +0,03% |
| 2026-06-22 | 1,540600 | -0,05% |
| 2026-06-19 | 1,541300 | +0,32% |
| 2026-06-18 | 1,536400 | +0,10% |
| 2026-06-17 | 1,534800 | -0,18% |
| 2026-06-16 | 1,537500 | +0,16% |
| 2026-06-15 | 1,535100 | +0,09% |
| 2026-06-12 | 1,533700 | +0,06% |
| 2026-06-11 | 1,532800 | – |