| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 12,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-27 | HU0000724448 | 1,374300 | 13.743 | |
| 2024-09-26 | HU0000724448 | 1,371300 | 13.713 | |
| 2024-09-25 | HU0000724448 | 1,369400 | 13.694 | |
| 2024-09-24 | HU0000724448 | 1,367300 | 13.673 | |
| 2024-09-23 | HU0000724448 | 1,367500 | 13.675 | |
| 2024-09-20 | HU0000724448 | 1,366200 | 13.662 | |
| 2024-09-19 | HU0000724448 | 1,365500 | 13.655 | |
| 2024-09-18 | HU0000724448 | 1,364500 | 13.645 | |
| 2024-09-17 | HU0000724448 | 1,364700 | 13.647 | |
| 2024-09-16 | HU0000724448 | 1,364000 | 13.640 | |
|
|
||||
| 2024-09-13 | HU0000724448 | 1,363200 | 13.632 | |
| 2024-09-12 | HU0000724448 | 1,363800 | 13.638 | |
| 2024-09-11 | HU0000724448 | 1,362600 | 13.626 | |
| 2024-09-10 | HU0000724448 | 1,359500 | 13.595 | |
| 2024-09-09 | HU0000724448 | 1,358600 | 13.586 | |
| 2024-09-06 | HU0000724448 | 1,359000 | 13.590 | |
| 2024-09-05 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-04 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-03 | HU0000724448 | 1,359400 | 13.594 | |
| 2024-09-02 | HU0000724448 | 1,358700 | 13.587 | |
| 2024-08-30 | HU0000724448 | 1,358200 | 13.582 | |
| 2024-08-29 | HU0000724448 | 1,360400 | 13.604 | |