| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 18,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000724448 | 1,404000 | 14.040 | |
| 2024-11-25 | HU0000724448 | 1,401200 | 14.012 | |
| 2024-11-22 | HU0000724448 | 1,396900 | 13.969 | |
| 2024-11-21 | HU0000724448 | 1,392900 | 13.929 | |
| 2024-11-20 | HU0000724448 | 1,394100 | 13.941 | |
| 2024-11-19 | HU0000724448 | 1,393100 | 13.931 | |
| 2024-11-18 | HU0000724448 | 1,391800 | 13.918 | |
| 2024-11-15 | HU0000724448 | 1,393300 | 13.933 | |
| 2024-11-14 | HU0000724448 | 1,394500 | 13.945 | |
| 2024-11-13 | HU0000724448 | 1,395700 | 13.957 | |
|
|
||||
| 2024-11-12 | HU0000724448 | 1,393900 | 13.939 | |
| 2024-11-11 | HU0000724448 | 1,392100 | 13.921 | |
| 2024-11-08 | HU0000724448 | 1,391200 | 13.912 | |
| 2024-11-07 | HU0000724448 | 1,390100 | 13.901 | |
| 2024-11-06 | HU0000724448 | 1,387600 | 13.876 | |
| 2024-11-05 | HU0000724448 | 1,385600 | 13.856 | |
| 2024-11-04 | HU0000724448 | 1,384900 | 13.849 | |
| 2024-10-31 | HU0000724448 | 1,385100 | 13.851 | |
| 2024-10-30 | HU0000724448 | 1,384100 | 13.841 | |
| 2024-10-29 | HU0000724448 | 1,385700 | 13.857 | |
| 2024-10-28 | HU0000724448 | 1,383600 | 13.836 | |