Aktuális árfolyam
1,4835
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+5,20%
Évesített hozam
+10,42%
Maximum ár
1,4878
Minimum ár
1,4102
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,483500 | - |
| 2025-10-10 | 1,487800 | +0,29% |
| 2025-10-09 | 1,487600 | -0,01% |
| 2025-10-08 | 1,482300 | -0,36% |
| 2025-10-07 | 1,481500 | -0,05% |
| 2025-10-06 | 1,481200 | -0,02% |
| 2025-10-03 | 1,479200 | -0,14% |
| 2025-10-02 | 1,478700 | -0,03% |
| 2025-10-01 | 1,479300 | +0,04% |
| 2025-09-30 | 1,478500 | -0,05% |
| 2025-09-29 | 1,476100 | -0,16% |
| 2025-09-26 | 1,474900 | -0,08% |
| 2025-09-25 | 1,474100 | -0,05% |
| 2025-09-24 | 1,473100 | -0,07% |
| 2025-09-23 | 1,472900 | -0,01% |
| 2025-09-22 | 1,472300 | -0,04% |
| 2025-09-19 | 1,471500 | -0,05% |
| 2025-09-18 | 1,472400 | +0,06% |
| 2025-09-17 | 1,474000 | +0,11% |
| 2025-09-16 | 1,474500 | +0,03% |
| 2025-09-15 | 1,475200 | +0,05% |
| 2025-09-12 | 1,475300 | +0,01% |
| 2025-09-11 | 1,475200 | -0,01% |
| 2025-09-10 | 1,474200 | -0,07% |
| 2025-09-09 | 1,471500 | -0,18% |
| 2025-09-08 | 1,470800 | -0,05% |
| 2025-09-05 | 1,469200 | -0,11% |
| 2025-09-04 | 1,469000 | -0,01% |
| 2025-09-03 | 1,469900 | +0,06% |
| 2025-09-02 | 1,471800 | +0,13% |
| 2025-09-01 | 1,474500 | +0,18% |
| 2025-08-29 | 1,475400 | +0,06% |
| 2025-08-28 | 1,476300 | +0,06% |
| 2025-08-27 | 1,477700 | +0,09% |
| 2025-08-26 | 1,476500 | -0,08% |
| 2025-08-25 | 1,479200 | +0,18% |
| 2025-08-22 | 1,474200 | -0,34% |
| 2025-08-21 | 1,473700 | -0,03% |
| 2025-08-19 | 1,475600 | +0,13% |
| 2025-08-18 | 1,474800 | -0,05% |
| 2025-08-15 | 1,475600 | +0,05% |
| 2025-08-14 | 1,475200 | -0,03% |
| 2025-08-13 | 1,474000 | -0,08% |
| 2025-08-12 | 1,473600 | -0,03% |
| 2025-08-11 | 1,473000 | -0,04% |
| 2025-08-08 | 1,470800 | -0,15% |
| 2025-08-07 | 1,470600 | -0,01% |
| 2025-08-06 | 1,468500 | -0,14% |
| 2025-08-05 | 1,465800 | -0,18% |
| 2025-08-04 | 1,467600 | +0,12% |
| 2025-08-01 | 1,468500 | +0,06% |
| 2025-07-31 | 1,468000 | -0,03% |
| 2025-07-30 | 1,465500 | -0,17% |
| 2025-07-29 | 1,462900 | -0,18% |
| 2025-07-28 | 1,463400 | +0,03% |
| 2025-07-25 | 1,465000 | +0,11% |
| 2025-07-24 | 1,465200 | +0,01% |
| 2025-07-23 | 1,464900 | -0,02% |
| 2025-07-22 | 1,464400 | -0,03% |
| 2025-07-21 | 1,461400 | -0,20% |
| 2025-07-18 | 1,459800 | -0,11% |
| 2025-07-17 | 1,459300 | -0,03% |
| 2025-07-16 | 1,458900 | -0,03% |
| 2025-07-15 | 1,458000 | -0,06% |
| 2025-07-14 | 1,457200 | -0,05% |
| 2025-07-11 | 1,458800 | +0,11% |
| 2025-07-10 | 1,457700 | -0,08% |
| 2025-07-09 | 1,455500 | -0,15% |
| 2025-07-08 | 1,455500 | +0,00% |
| 2025-07-07 | 1,456500 | +0,07% |
| 2025-07-04 | 1,454500 | -0,14% |
| 2025-07-03 | 1,453200 | -0,09% |
| 2025-07-02 | 1,453200 | +0,00% |
| 2025-07-01 | 1,452000 | -0,08% |
| 2025-06-30 | 1,451300 | -0,05% |
| 2025-06-27 | 1,450200 | -0,08% |
| 2025-06-26 | 1,451500 | +0,09% |
| 2025-06-25 | 1,451200 | -0,02% |
| 2025-06-24 | 1,451800 | +0,04% |
| 2025-06-23 | 1,450000 | -0,12% |
| 2025-06-20 | 1,451100 | +0,08% |
| 2025-06-19 | 1,452200 | +0,08% |
| 2025-06-18 | 1,449500 | -0,19% |
| 2025-06-17 | 1,448600 | -0,06% |
| 2025-06-16 | 1,448300 | -0,02% |
| 2025-06-13 | 1,448800 | +0,03% |
| 2025-06-12 | 1,450000 | +0,08% |
| 2025-06-11 | 1,449900 | -0,01% |
| 2025-06-10 | 1,450300 | +0,03% |
| 2025-06-06 | 1,449500 | -0,06% |
| 2025-06-05 | 1,448400 | -0,08% |
| 2025-06-04 | 1,447600 | -0,06% |
| 2025-06-03 | 1,447700 | +0,01% |
| 2025-06-02 | 1,448500 | +0,06% |
| 2025-05-30 | 1,448400 | -0,01% |
| 2025-05-29 | 1,446600 | -0,12% |
| 2025-05-28 | 1,445400 | -0,08% |
| 2025-05-27 | 1,441400 | -0,28% |
| 2025-05-26 | 1,440500 | -0,06% |
| 2025-05-23 | 1,439800 | -0,05% |
| 2025-05-22 | 1,441200 | +0,10% |
| 2025-05-21 | 1,440500 | -0,05% |
| 2025-05-20 | 1,440100 | -0,03% |
| 2025-05-19 | 1,438100 | -0,14% |
| 2025-05-16 | 1,438800 | +0,05% |
| 2025-05-15 | 1,439600 | +0,06% |
| 2025-05-14 | 1,439900 | +0,02% |
| 2025-05-13 | 1,438300 | -0,11% |
| 2025-05-12 | 1,434900 | -0,24% |
| 2025-05-09 | 1,434500 | -0,03% |
| 2025-05-08 | 1,433100 | -0,10% |
| 2025-05-07 | 1,434400 | +0,09% |
| 2025-05-06 | 1,432500 | -0,13% |
| 2025-05-05 | 1,434100 | +0,11% |
| 2025-04-30 | 1,433500 | -0,04% |
| 2025-04-29 | 1,434700 | +0,08% |
| 2025-04-28 | 1,433800 | -0,06% |
| 2025-04-25 | 1,433400 | -0,03% |
| 2025-04-24 | 1,429400 | -0,28% |
| 2025-04-23 | 1,424700 | -0,33% |
| 2025-04-22 | 1,421500 | -0,22% |
| 2025-04-17 | 1,422400 | +0,06% |
| 2025-04-16 | 1,421300 | -0,08% |
| 2025-04-15 | 1,414400 | -0,49% |
| 2025-04-14 | 1,410200 | -0,30% |