Aktuális árfolyam
1,4835
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+7,33%
Maximum ár
1,4878
Minimum ár
1,4715
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,483500 | - |
| 2025-10-10 | 1,487800 | +0,29% |
| 2025-10-09 | 1,487600 | -0,01% |
| 2025-10-08 | 1,482300 | -0,36% |
| 2025-10-07 | 1,481500 | -0,05% |
| 2025-10-06 | 1,481200 | -0,02% |
| 2025-10-03 | 1,479200 | -0,14% |
| 2025-10-02 | 1,478700 | -0,03% |
| 2025-10-01 | 1,479300 | +0,04% |
| 2025-09-30 | 1,478500 | -0,05% |
| 2025-09-29 | 1,476100 | -0,16% |
| 2025-09-26 | 1,474900 | -0,08% |
| 2025-09-25 | 1,474100 | -0,05% |
| 2025-09-24 | 1,473100 | -0,07% |
| 2025-09-23 | 1,472900 | -0,01% |
| 2025-09-22 | 1,472300 | -0,04% |
| 2025-09-19 | 1,471500 | -0,05% |
| 2025-09-18 | 1,472400 | +0,06% |
| 2025-09-17 | 1,474000 | +0,11% |
| 2025-09-16 | 1,474500 | +0,03% |
| 2025-09-15 | 1,475200 | +0,05% |