Aktuális árfolyam
1,5283
2026-01-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,02%
Évesített hozam
+12,11%
Maximum ár
1,5283
Minimum ár
1,4835
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,528300 | - |
| 2026-01-09 | 1,526200 | -0,14% |
| 2026-01-08 | 1,525600 | -0,04% |
| 2026-01-07 | 1,522900 | -0,18% |
| 2026-01-06 | 1,517000 | -0,39% |
| 2026-01-05 | 1,515400 | -0,11% |
| 2025-12-31 | 1,515800 | +0,03% |
| 2025-12-30 | 1,517800 | +0,13% |
| 2025-12-29 | 1,517200 | -0,04% |
| 2025-12-23 | 1,511600 | -0,37% |
| 2025-12-22 | 1,511500 | -0,01% |
| 2025-12-19 | 1,509400 | -0,14% |
| 2025-12-18 | 1,503400 | -0,40% |
| 2025-12-17 | 1,503000 | -0,03% |
| 2025-12-16 | 1,501300 | -0,11% |
| 2025-12-15 | 1,497600 | -0,25% |
| 2025-12-12 | 1,497900 | +0,02% |
| 2025-12-11 | 1,498200 | +0,02% |
| 2025-12-10 | 1,495000 | -0,21% |
| 2025-12-09 | 1,494200 | -0,05% |
| 2025-12-08 | 1,494400 | +0,01% |
| 2025-12-05 | 1,491600 | -0,19% |
| 2025-12-04 | 1,490900 | -0,05% |
| 2025-12-03 | 1,490600 | -0,02% |
| 2025-12-02 | 1,490400 | -0,01% |
| 2025-12-01 | 1,492300 | +0,13% |
| 2025-11-28 | 1,491900 | -0,03% |
| 2025-11-27 | 1,490800 | -0,07% |
| 2025-11-26 | 1,487200 | -0,24% |
| 2025-11-25 | 1,485900 | -0,09% |
| 2025-11-24 | 1,486300 | +0,03% |
| 2025-11-21 | 1,485600 | -0,05% |
| 2025-11-20 | 1,486200 | +0,04% |
| 2025-11-19 | 1,488900 | +0,18% |
| 2025-11-18 | 1,491200 | +0,15% |
| 2025-11-17 | 1,493800 | +0,17% |
| 2025-11-14 | 1,495500 | +0,11% |
| 2025-11-13 | 1,497300 | +0,12% |
| 2025-11-12 | 1,494500 | -0,19% |
| 2025-11-11 | 1,490200 | -0,29% |
| 2025-11-10 | 1,490400 | +0,01% |
| 2025-11-07 | 1,491000 | +0,04% |
| 2025-11-06 | 1,493300 | +0,15% |
| 2025-11-05 | 1,493600 | +0,02% |
| 2025-11-04 | 1,493800 | +0,01% |
| 2025-11-03 | 1,494900 | +0,07% |
| 2025-10-31 | 1,495600 | +0,05% |
| 2025-10-30 | 1,497000 | +0,09% |
| 2025-10-29 | 1,495600 | -0,09% |
| 2025-10-28 | 1,494900 | -0,05% |
| 2025-10-27 | 1,490300 | -0,31% |
| 2025-10-22 | 1,489900 | -0,03% |
| 2025-10-21 | 1,488800 | -0,07% |
| 2025-10-20 | 1,488100 | -0,05% |
| 2025-10-17 | 1,488600 | +0,03% |
| 2025-10-16 | 1,488400 | -0,01% |
| 2025-10-15 | 1,488600 | +0,01% |
| 2025-10-14 | 1,485800 | -0,19% |
| 2025-10-13 | 1,483500 | -0,15% |