Aktuális árfolyam
1,5381
2026-03-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,75%
Évesített hozam
-9,43%
Maximum ár
1,5567
Minimum ár
1,5374
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,538100 | - |
| 2026-03-30 | 1,537400 | -0,05% |
| 2026-03-27 | 1,540200 | +0,18% |
| 2026-03-26 | 1,539500 | -0,05% |
| 2026-03-25 | 1,540000 | +0,03% |
| 2026-03-24 | 1,545500 | +0,36% |
| 2026-03-23 | 1,544800 | -0,05% |
| 2026-03-20 | 1,550400 | +0,36% |
| 2026-03-19 | 1,551500 | +0,07% |
| 2026-03-18 | 1,551700 | +0,01% |
| 2026-03-17 | 1,550500 | -0,08% |
| 2026-03-16 | 1,549800 | -0,05% |
| 2026-03-13 | 1,548100 | -0,11% |
| 2026-03-12 | 1,550000 | +0,12% |
| 2026-03-11 | 1,550300 | +0,02% |
| 2026-03-10 | 1,556700 | +0,41% |
| 2026-03-09 | 1,552800 | -0,25% |
| 2026-03-06 | 1,550400 | -0,15% |
| 2026-03-05 | 1,549000 | -0,09% |
| 2026-03-04 | 1,549900 | +0,06% |
| 2026-03-03 | 1,550000 | +0,01% |
| 2026-03-02 | 1,549700 | -0,02% |