Aktuális árfolyam
1,2521
2026-03-31
Eszközérték
43.417 M
Forint
Hozam (3 év)
+28,49%
Évesített hozam (CAGR)
+8,80%
Maximum ár
1,2869
Minimum ár
0,9664
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,252133 | +0,31% |
| 2026-03-30 | 1,248205 | +0,07% |
| 2026-03-27 | 1,247272 | -0,18% |
| 2026-03-26 | 1,249472 | -0,33% |
| 2026-03-25 | 1,253559 | +0,46% |
| 2026-03-24 | 1,247853 | +0,00% |
| 2026-03-23 | 1,247845 | -0,59% |
| 2026-03-20 | 1,255205 | -0,34% |
| 2026-03-19 | 1,259527 | -0,68% |
| 2026-03-18 | 1,268105 | +0,03% |
| 2026-03-17 | 1,267746 | +0,28% |
| 2026-03-16 | 1,264224 | +0,11% |
| 2026-03-13 | 1,262785 | -0,30% |
| 2026-03-12 | 1,266525 | -0,35% |
| 2026-03-11 | 1,270966 | -0,09% |
| 2026-03-10 | 1,272114 | +0,21% |
| 2026-03-09 | 1,269450 | -0,51% |
| 2026-03-06 | 1,276001 | -0,28% |
| 2026-03-05 | 1,279615 | -0,06% |
| 2026-03-04 | 1,280330 | -0,02% |
| 2026-03-03 | 1,280637 | -0,29% |
| 2026-03-02 | 1,284364 | -0,15% |
| 2026-02-27 | 1,286246 | +0,01% |
| 2026-02-26 | 1,286147 | -0,06% |
| 2026-02-25 | 1,286883 | +0,17% |
| 2026-02-24 | 1,284742 | +0,08% |
| 2026-02-23 | 1,283751 | -0,07% |
| 2026-02-20 | 1,284588 | +0,16% |
| 2026-02-19 | 1,282525 | -0,07% |
| 2026-02-18 | 1,283466 | +0,24% |
| 2026-02-17 | 1,280420 | +0,14% |
| 2026-02-16 | 1,278567 | +0,07% |
| 2026-02-13 | 1,277609 | -0,02% |
| 2026-02-12 | 1,277890 | -0,23% |
| 2026-02-11 | 1,280874 | +0,07% |
| 2026-02-10 | 1,279973 | +0,06% |
| 2026-02-09 | 1,279142 | +0,13% |
| 2026-02-06 | 1,277434 | +0,09% |
| 2026-02-05 | 1,276340 | -0,23% |
| 2026-02-04 | 1,279229 | -0,04% |
| 2026-02-03 | 1,279742 | -0,08% |
| 2026-02-02 | 1,280807 | +0,13% |
| 2026-01-30 | 1,279147 | -0,01% |
| 2026-01-29 | 1,279322 | -0,07% |
| 2026-01-28 | 1,280192 | +0,11% |
| 2026-01-27 | 1,278726 | +0,09% |
| 2026-01-26 | 1,277566 | +0,12% |
| 2026-01-23 | 1,276085 | +0,07% |
| 2026-01-22 | 1,275183 | +0,07% |
| 2026-01-21 | 1,274325 | +0,09% |
| 2026-01-20 | 1,273205 | -0,35% |
| 2026-01-19 | 1,277715 | +0,05% |
| 2026-01-16 | 1,277112 | -0,05% |
| 2026-01-15 | 1,277733 | +0,04% |
| 2026-01-14 | 1,277212 | -0,10% |
| 2026-01-13 | 1,278512 | -0,07% |
| 2026-01-12 | 1,279383 | +0,17% |
| 2026-01-09 | 1,277174 | +0,18% |
| 2026-01-08 | 1,274838 | -0,08% |
| 2026-01-07 | 1,275875 | +0,07% |
| 2026-01-06 | 1,275038 | +0,27% |
| 2026-01-05 | 1,271651 | +0,28% |
| 2025-12-31 | 1,268133 | -0,15% |
| 2025-12-30 | 1,270021 | +0,05% |
| 2025-12-29 | 1,269349 | -0,03% |
| 2025-12-23 | 1,269739 | +0,16% |
| 2025-12-22 | 1,267773 | +0,14% |
| 2025-12-19 | 1,266033 | +0,20% |
| 2025-12-18 | 1,263530 | +0,24% |
| 2025-12-17 | 1,260458 | +0,07% |
| 2025-12-16 | 1,259527 | -0,02% |
| 2025-12-15 | 1,259789 | +0,02% |
| 2025-12-12 | 1,259538 | -0,18% |
| 2025-12-11 | 1,261868 | -0,11% |
| 2025-12-10 | 1,263241 | +0,03% |
| 2025-12-09 | 1,262818 | +0,04% |
| 2025-12-08 | 1,262258 | -0,03% |
| 2025-12-05 | 1,262643 | +0,05% |
| 2025-12-04 | 1,262060 | +0,17% |
| 2025-12-03 | 1,259970 | -0,02% |
| 2025-12-02 | 1,260195 | +0,15% |
| 2025-12-01 | 1,258330 | -0,09% |
| 2025-11-28 | 1,259493 | +0,12% |
| 2025-11-27 | 1,257985 | +0,01% |
| 2025-11-26 | 1,257891 | +0,22% |
| 2025-11-25 | 1,255118 | +0,20% |
| 2025-11-24 | 1,252599 | +0,38% |
| 2025-11-21 | 1,247841 | +0,02% |
| 2025-11-20 | 1,247576 | -0,20% |
| 2025-11-19 | 1,250120 | +0,07% |
| 2025-11-18 | 1,249254 | -0,22% |
| 2025-11-17 | 1,252065 | -0,21% |
| 2025-11-14 | 1,254684 | -0,05% |
| 2025-11-13 | 1,255301 | -0,38% |
| 2025-11-12 | 1,260070 | +0,14% |
| 2025-11-10 | 1,258246 | +0,11% |
| 2025-11-07 | 1,256900 | 0,00% |
| 2025-11-06 | 1,256907 | -0,24% |
| 2025-11-05 | 1,259900 | 0,00% |
| 2025-11-04 | 1,259912 | -0,15% |
| 2025-11-03 | 1,261864 | +0,05% |
| 2025-10-31 | 1,261273 | +0,02% |
| 2025-10-30 | 1,260973 | -0,08% |
| 2025-10-29 | 1,262037 | +0,06% |
| 2025-10-28 | 1,261274 | +0,06% |
| 2025-10-27 | 1,260529 | +0,39% |
| 2025-10-22 | 1,255670 | -0,07% |
| 2025-10-21 | 1,256580 | +0,04% |
| 2025-10-20 | 1,256135 | +0,20% |
| 2025-10-17 | 1,253639 | +0,02% |
| 2025-10-16 | 1,253442 | -0,14% |
| 2025-10-15 | 1,255145 | +0,12% |
| 2025-10-14 | 1,253624 | -0,13% |
| 2025-10-13 | 1,255305 | +0,38% |
| 2025-10-10 | 1,250601 | -0,38% |
| 2025-10-09 | 1,255341 | -0,03% |
| 2025-10-08 | 1,255751 | +0,16% |
| 2025-10-07 | 1,253692 | +0,11% |
| 2025-10-06 | 1,252325 | +0,09% |
| 2025-10-03 | 1,251253 | -0,07% |
| 2025-10-02 | 1,252139 | +0,18% |
| 2025-10-01 | 1,249902 | -0,05% |
| 2025-09-30 | 1,250549 | +0,08% |
| 2025-09-29 | 1,249528 | +0,15% |
| 2025-09-26 | 1,247614 | -0,02% |
| 2025-09-25 | 1,247805 | -0,06% |
| 2025-09-24 | 1,248616 | +0,04% |
| 2025-09-23 | 1,248131 | -0,05% |
| 2025-09-22 | 1,248807 | +0,06% |
| 2025-09-19 | 1,248028 | +0,12% |
| 2025-09-18 | 1,246529 | +0,20% |
| 2025-09-17 | 1,244100 | +0,07% |
| 2025-09-16 | 1,243271 | -0,05% |
| 2025-09-15 | 1,243913 | +0,14% |
| 2025-09-12 | 1,242149 | -0,02% |
| 2025-09-11 | 1,242350 | +0,12% |
| 2025-09-10 | 1,240821 | +0,03% |
| 2025-09-09 | 1,240507 | +0,09% |
| 2025-09-08 | 1,239411 | +0,24% |
| 2025-09-05 | 1,236407 | -0,04% |
| 2025-09-04 | 1,236916 | +0,21% |
| 2025-09-03 | 1,234370 | +0,06% |
| 2025-09-02 | 1,233663 | -0,16% |
| 2025-09-01 | 1,235602 | -0,08% |
| 2025-08-29 | 1,236629 | -0,12% |
| 2025-08-28 | 1,238069 | -0,08% |
| 2025-08-27 | 1,239044 | +0,09% |
| 2025-08-26 | 1,237897 | +0,01% |
| 2025-08-25 | 1,237797 | +0,16% |
| 2025-08-22 | 1,235771 | +0,03% |
| 2025-08-21 | 1,235410 | -0,03% |
| 2025-08-19 | 1,235749 | -0,14% |
| 2025-08-18 | 1,237464 | +0,08% |
| 2025-08-14 | 1,236532 | -0,02% |
| 2025-08-13 | 1,236742 | +0,04% |
| 2025-08-12 | 1,236196 | +0,04% |
| 2025-08-11 | 1,235696 | +0,11% |
| 2025-08-08 | 1,234347 | +0,11% |
| 2025-08-07 | 1,232945 | +0,10% |
| 2025-08-06 | 1,231724 | +0,00% |
| 2025-08-05 | 1,231664 | -0,06% |
| 2025-08-04 | 1,232395 | +0,53% |
| 2025-08-01 | 1,225957 | -0,42% |
| 2025-07-31 | 1,231165 | -0,21% |
| 2025-07-30 | 1,233731 | +0,07% |
| 2025-07-29 | 1,232923 | +0,06% |
| 2025-07-28 | 1,232126 | +0,18% |
| 2025-07-25 | 1,229932 | -0,03% |
| 2025-07-24 | 1,230322 | -0,11% |
| 2025-07-23 | 1,231714 | +0,19% |
| 2025-07-22 | 1,229388 | +0,01% |
| 2025-07-18 | 1,229288 | +0,02% |
| 2025-07-17 | 1,229089 | +0,11% |
| 2025-07-16 | 1,227783 | -0,07% |
| 2025-07-15 | 1,228588 | +0,10% |
| 2025-07-14 | 1,227391 | +0,09% |
| 2025-07-11 | 1,226335 | -0,13% |
| 2025-07-10 | 1,227956 | +0,08% |
| 2025-07-09 | 1,226915 | +0,09% |
| 2025-07-08 | 1,225787 | -0,07% |
| 2025-07-07 | 1,226594 | -0,05% |
| 2025-07-04 | 1,227220 | +0,03% |
| 2025-07-03 | 1,226911 | +0,17% |
| 2025-07-02 | 1,224816 | -0,05% |
| 2025-07-01 | 1,225385 | +0,11% |
| 2025-06-30 | 1,223983 | +0,13% |
| 2025-06-27 | 1,222448 | -0,03% |
| 2025-06-26 | 1,222872 | +0,20% |
| 2025-06-25 | 1,220471 | -0,17% |
| 2025-06-24 | 1,222502 | +0,33% |
| 2025-06-23 | 1,218508 | +0,05% |
| 2025-06-20 | 1,217895 | -0,10% |
| 2025-06-19 | 1,219134 | +0,01% |
| 2025-06-18 | 1,219019 | +0,02% |
| 2025-06-17 | 1,218788 | +0,02% |
| 2025-06-16 | 1,218559 | +0,13% |
| 2025-06-13 | 1,216959 | -0,05% |
| 2025-06-12 | 1,217530 | -0,10% |
| 2025-06-11 | 1,218787 | -0,17% |
| 2025-06-10 | 1,220855 | +0,09% |
| 2025-06-06 | 1,219799 | +0,12% |
| 2025-06-05 | 1,218278 | -0,06% |
| 2025-06-04 | 1,218983 | +0,01% |
| 2025-06-03 | 1,218869 | +0,17% |
| 2025-06-02 | 1,216759 | -0,06% |
| 2025-05-28 | 1,217511 | +0,04% |
| 2025-05-27 | 1,216975 | +0,33% |
| 2025-05-26 | 1,213012 | +0,08% |
| 2025-05-23 | 1,212083 | -0,12% |
| 2025-05-22 | 1,213531 | +0,07% |
| 2025-05-21 | 1,212624 | -0,35% |
| 2025-05-20 | 1,216925 | +0,09% |
| 2025-05-19 | 1,215819 | -0,18% |
| 2025-05-16 | 1,218000 | +0,34% |
| 2025-05-15 | 1,213879 | -0,09% |
| 2025-05-14 | 1,214915 | -0,09% |
| 2025-05-13 | 1,216054 | -0,01% |
| 2025-05-12 | 1,216211 | +0,35% |
| 2025-05-09 | 1,211987 | -0,03% |
| 2025-05-08 | 1,212302 | +0,18% |
| 2025-05-07 | 1,210096 | +0,10% |
| 2025-05-06 | 1,208840 | -0,19% |
| 2025-05-05 | 1,211186 | +0,17% |
| 2025-04-30 | 1,209106 | +0,07% |
| 2025-04-29 | 1,208251 | +0,05% |
| 2025-04-28 | 1,207619 | +0,22% |
| 2025-04-25 | 1,205009 | +0,16% |
| 2025-04-24 | 1,203082 | +0,15% |
| 2025-04-23 | 1,201324 | +0,38% |
| 2025-04-22 | 1,196802 | +0,33% |
| 2025-04-17 | 1,192906 | +0,03% |
| 2025-04-16 | 1,192500 | -0,12% |
| 2025-04-15 | 1,193935 | +0,00% |
| 2025-04-14 | 1,193933 | +0,22% |
| 2025-04-11 | 1,191265 | +0,15% |
| 2025-04-10 | 1,189533 | -0,15% |
| 2025-04-09 | 1,191325 | +0,14% |
| 2025-04-08 | 1,189623 | -0,03% |
| 2025-04-07 | 1,189938 | -0,37% |
| 2025-04-04 | 1,194334 | -0,09% |
| 2025-04-03 | 1,195407 | -0,55% |
| 2025-04-02 | 1,201958 | +0,12% |
| 2025-04-01 | 1,200555 | +0,06% |
| 2025-03-31 | 1,199802 | -0,03% |
| 2025-03-28 | 1,200124 | -0,07% |
| 2025-03-27 | 1,200949 | -0,19% |
| 2025-03-26 | 1,203233 | +0,09% |
| 2025-03-25 | 1,202185 | +0,05% |
| 2025-03-24 | 1,201613 | +0,09% |
| 2025-03-21 | 1,200585 | -0,12% |
| 2025-03-20 | 1,201972 | +0,12% |
| 2025-03-19 | 1,200561 | +0,18% |
| 2025-03-18 | 1,198350 | -0,12% |
| 2025-03-17 | 1,199836 | +0,18% |
| 2025-03-14 | 1,197708 | +0,29% |
| 2025-03-13 | 1,194237 | -0,22% |
| 2025-03-12 | 1,196905 | -0,23% |
| 2025-03-11 | 1,199623 | -0,38% |
| 2025-03-10 | 1,204226 | -0,27% |
| 2025-03-07 | 1,207469 | +0,06% |
| 2025-03-06 | 1,206717 | -0,44% |
| 2025-03-05 | 1,212104 | -0,39% |
| 2025-03-04 | 1,216910 | -0,18% |
| 2025-03-03 | 1,219127 | -0,40% |
| 2025-02-28 | 1,224002 | +0,09% |
| 2025-02-27 | 1,222883 | -0,08% |
| 2025-02-26 | 1,223839 | +0,05% |
| 2025-02-25 | 1,223260 | -0,13% |
| 2025-02-24 | 1,224907 | -0,01% |
| 2025-02-21 | 1,225087 | -0,05% |
| 2025-02-20 | 1,225670 | -0,16% |
| 2025-02-19 | 1,227620 | +0,09% |
| 2025-02-18 | 1,226518 | +0,02% |
| 2025-02-17 | 1,226317 | -0,04% |
| 2025-02-14 | 1,226862 | +0,02% |
| 2025-02-13 | 1,226667 | +0,26% |
| 2025-02-12 | 1,223494 | -0,25% |
| 2025-02-11 | 1,226616 | -0,26% |
| 2025-02-10 | 1,229862 | -0,15% |
| 2025-02-07 | 1,231693 | -0,05% |
| 2025-02-06 | 1,232307 | +0,37% |
| 2025-02-05 | 1,227797 | +0,16% |
| 2025-02-04 | 1,225781 | -0,03% |
| 2025-02-03 | 1,226096 | -0,12% |
| 2025-01-31 | 1,227600 | +0,01% |
| 2025-01-30 | 1,227424 | +0,09% |
| 2025-01-29 | 1,226372 | +0,13% |
| 2025-01-28 | 1,224785 | +0,17% |
| 2025-01-27 | 1,222732 | 0,00% |
| 2025-01-24 | 1,222770 | -0,16% |
| 2025-01-23 | 1,224790 | +0,13% |
| 2025-01-22 | 1,223193 | +0,27% |
| 2025-01-21 | 1,219911 | +0,06% |
| 2025-01-20 | 1,219235 | 0,00% |
| 2025-01-17 | 1,219295 | +0,16% |
| 2025-01-16 | 1,217337 | +0,19% |
| 2025-01-15 | 1,214981 | +0,39% |
| 2025-01-14 | 1,210319 | -0,23% |
| 2025-01-13 | 1,213092 | -0,09% |
| 2025-01-10 | 1,214212 | -0,27% |
| 2025-01-09 | 1,217473 | +0,00% |
| 2025-01-08 | 1,217427 | +0,00% |
| 2025-01-07 | 1,217411 | -0,27% |
| 2025-01-06 | 1,220673 | +0,05% |
| 2025-01-03 | 1,220043 | -0,01% |
| 2025-01-02 | 1,220125 | +0,13% |
| 2024-12-30 | 1,218532 | -0,28% |
| 2024-12-23 | 1,221982 | +0,20% |
| 2024-12-20 | 1,219492 | +0,00% |
| 2024-12-19 | 1,219465 | -0,02% |
| 2024-12-18 | 1,219686 | -0,11% |
| 2024-12-17 | 1,221042 | -0,26% |
| 2024-12-16 | 1,224200 | -0,01% |
| 2024-12-13 | 1,224335 | -0,23% |
| 2024-12-12 | 1,227145 | +0,04% |
| 2024-12-11 | 1,226616 | +0,10% |
| 2024-12-10 | 1,225410 | +0,12% |
| 2024-12-09 | 1,223934 | +0,04% |
| 2024-12-06 | 1,223441 | +0,13% |
| 2024-12-05 | 1,221832 | -0,11% |
| 2024-12-04 | 1,223200 | -0,06% |
| 2024-12-03 | 1,223986 | -0,16% |
| 2024-12-02 | 1,225905 | +0,34% |
| 2024-11-29 | 1,221770 | +0,27% |
| 2024-11-28 | 1,218443 | -0,19% |
| 2024-11-27 | 1,220767 | -0,06% |
| 2024-11-26 | 1,221518 | +0,26% |
| 2024-11-25 | 1,218311 | +0,18% |
| 2024-11-22 | 1,216160 | +0,64% |
| 2024-11-21 | 1,208370 | +0,05% |
| 2024-11-20 | 1,207718 | +0,05% |
| 2024-11-19 | 1,207136 | +0,21% |
| 2024-11-18 | 1,204574 | -0,11% |
| 2024-11-15 | 1,205923 | +0,02% |
| 2024-11-14 | 1,205628 | +0,08% |
| 2024-11-13 | 1,204657 | -0,06% |
| 2024-11-12 | 1,205373 | +0,22% |
| 2024-11-08 | 1,202749 | +0,31% |
| 2024-11-07 | 1,199012 | +0,35% |
| 2024-11-06 | 1,194857 | +0,35% |
| 2024-11-05 | 1,190727 | +0,14% |
| 2024-11-04 | 1,189055 | -0,05% |
| 2024-10-31 | 1,189692 | -0,21% |
| 2024-10-30 | 1,192170 | +0,18% |
| 2024-10-29 | 1,190064 | -0,23% |
| 2024-10-28 | 1,192850 | -0,09% |
| 2024-10-25 | 1,193879 | -0,03% |
| 2024-10-24 | 1,194295 | +0,05% |
| 2024-10-22 | 1,193711 | -0,21% |
| 2024-10-21 | 1,196202 | -0,28% |
| 2024-10-18 | 1,199527 | -0,08% |
| 2024-10-17 | 1,200479 | -0,04% |
| 2024-10-16 | 1,200935 | +0,22% |
| 2024-10-15 | 1,198301 | +0,02% |
| 2024-10-14 | 1,198070 | -0,05% |
| 2024-10-11 | 1,198623 | +0,04% |
| 2024-10-10 | 1,198144 | +0,05% |
| 2024-10-09 | 1,197528 | +0,30% |
| 2024-10-08 | 1,193951 | +0,15% |
| 2024-10-07 | 1,192136 | -0,34% |
| 2024-10-04 | 1,196151 | +0,12% |
| 2024-10-03 | 1,194771 | -0,29% |
| 2024-10-02 | 1,198243 | -0,06% |
| 2024-10-01 | 1,198910 | +0,00% |
| 2024-09-30 | 1,198857 | +0,05% |
| 2024-09-27 | 1,198302 | +0,12% |
| 2024-09-26 | 1,196809 | +0,29% |
| 2024-09-25 | 1,193324 | +0,04% |
| 2024-09-24 | 1,192889 | +0,15% |
| 2024-09-23 | 1,191079 | +0,07% |
| 2024-09-20 | 1,190266 | -0,05% |
| 2024-09-19 | 1,190910 | +0,13% |
| 2024-09-18 | 1,189334 | -0,03% |
| 2024-09-17 | 1,189643 | -0,03% |
| 2024-09-16 | 1,189942 | +0,00% |
| 2024-09-13 | 1,189942 | +0,01% |
| 2024-09-12 | 1,189798 | +0,01% |
| 2024-09-11 | 1,189632 | +0,12% |
| 2024-09-10 | 1,188153 | +0,24% |
| 2024-09-09 | 1,185342 | +0,09% |
| 2024-09-06 | 1,184278 | -0,05% |
| 2024-09-05 | 1,184827 | +0,14% |
| 2024-09-04 | 1,183158 | -0,02% |
| 2024-09-03 | 1,183440 | -0,20% |
| 2024-09-02 | 1,185756 | -0,10% |
| 2024-08-30 | 1,186897 | +0,25% |
| 2024-08-29 | 1,183928 | +0,01% |
| 2024-08-28 | 1,183853 | -0,12% |
| 2024-08-27 | 1,185300 | -0,01% |
| 2024-08-26 | 1,185445 | +0,15% |
| 2024-08-23 | 1,183613 | +0,09% |
| 2024-08-22 | 1,182580 | +0,08% |
| 2024-08-21 | 1,181654 | -0,03% |
| 2024-08-16 | 1,182042 | +0,15% |
| 2024-08-14 | 1,180329 | +0,20% |
| 2024-08-13 | 1,177922 | +0,52% |
| 2024-08-12 | 1,171814 | -0,21% |
| 2024-08-09 | 1,174313 | -0,09% |
| 2024-08-08 | 1,175382 | +0,09% |
| 2024-08-07 | 1,174338 | -0,21% |
| 2024-08-06 | 1,176820 | -0,15% |
| 2024-08-05 | 1,178610 | -0,06% |
| 2024-08-02 | 1,179351 | -0,23% |
| 2024-08-01 | 1,182097 | -0,05% |
| 2024-07-31 | 1,182736 | +0,28% |
| 2024-07-30 | 1,179441 | +0,30% |
| 2024-07-29 | 1,175908 | +0,36% |
| 2024-07-26 | 1,171730 | -0,01% |
| 2024-07-25 | 1,171887 | -0,03% |
| 2024-07-24 | 1,172182 | -0,22% |
| 2024-07-23 | 1,174779 | +0,36% |
| 2024-07-22 | 1,170526 | +0,10% |
| 2024-07-19 | 1,169311 | -0,03% |
| 2024-07-18 | 1,169644 | -0,09% |
| 2024-07-17 | 1,170718 | -0,42% |
| 2024-07-16 | 1,175694 | +0,19% |
| 2024-07-15 | 1,173407 | +0,13% |
| 2024-07-12 | 1,171935 | +0,33% |
| 2024-07-11 | 1,168130 | +0,10% |
| 2024-07-10 | 1,167018 | +0,19% |
| 2024-07-09 | 1,164810 | +0,36% |
| 2024-07-08 | 1,160595 | +0,07% |
| 2024-07-05 | 1,159767 | +0,10% |
| 2024-07-04 | 1,158598 | +0,09% |
| 2024-07-03 | 1,157516 | +0,02% |
| 2024-07-02 | 1,157244 | -0,14% |
| 2024-07-01 | 1,158868 | -0,06% |
| 2024-06-28 | 1,159575 | -0,10% |
| 2024-06-27 | 1,160737 | -0,06% |
| 2024-06-26 | 1,161401 | +0,04% |
| 2024-06-25 | 1,160914 | +0,38% |
| 2024-06-24 | 1,156553 | -0,17% |
| 2024-06-21 | 1,158549 | -0,06% |
| 2024-06-20 | 1,159267 | +0,07% |
| 2024-06-19 | 1,158474 | +0,21% |
| 2024-06-18 | 1,156097 | +0,15% |
| 2024-06-17 | 1,154400 | -0,05% |
| 2024-06-14 | 1,154932 | -0,09% |
| 2024-06-13 | 1,156027 | +0,17% |
| 2024-06-12 | 1,154086 | +0,12% |
| 2024-06-11 | 1,152679 | +0,04% |
| 2024-06-10 | 1,152238 | +0,05% |
| 2024-06-07 | 1,151685 | +0,07% |
| 2024-06-06 | 1,150930 | +0,19% |
| 2024-06-05 | 1,148768 | +0,17% |
| 2024-06-04 | 1,146781 | -0,03% |
| 2024-06-03 | 1,147140 | +0,51% |
| 2024-05-31 | 1,141340 | +0,19% |
| 2024-05-30 | 1,139179 | -0,18% |
| 2024-05-29 | 1,141284 | +0,06% |
| 2024-05-28 | 1,140574 | -0,01% |
| 2024-05-27 | 1,140700 | +0,01% |
| 2024-05-24 | 1,140566 | -0,40% |
| 2024-05-23 | 1,145141 | -0,28% |
| 2024-05-22 | 1,148381 | -0,01% |
| 2024-05-21 | 1,148533 | +0,03% |
| 2024-05-17 | 1,148197 | -0,10% |
| 2024-05-16 | 1,149296 | +0,03% |
| 2024-05-15 | 1,148999 | +0,40% |
| 2024-05-14 | 1,144432 | +0,25% |
| 2024-05-13 | 1,141625 | -0,30% |
| 2024-05-08 | 1,145113 | +0,16% |
| 2024-05-07 | 1,143262 | +0,26% |
| 2024-05-06 | 1,140275 | +0,46% |
| 2024-05-03 | 1,135063 | +0,32% |
| 2024-05-02 | 1,131408 | +0,27% |
| 2024-04-30 | 1,128382 | -0,16% |
| 2024-04-29 | 1,130186 | +0,15% |
| 2024-04-26 | 1,128475 | +0,04% |
| 2024-04-25 | 1,128071 | -0,23% |
| 2024-04-24 | 1,130683 | +0,04% |
| 2024-04-23 | 1,130258 | +0,28% |
| 2024-04-22 | 1,127083 | +0,19% |
| 2024-04-19 | 1,124986 | -0,22% |
| 2024-04-18 | 1,127427 | +0,20% |
| 2024-04-17 | 1,125217 | -0,11% |
| 2024-04-16 | 1,126421 | -0,53% |
| 2024-04-15 | 1,132379 | -0,27% |
| 2024-04-12 | 1,135456 | +0,26% |
| 2024-04-11 | 1,132523 | -0,42% |
| 2024-04-10 | 1,137343 | +0,07% |
| 2024-04-09 | 1,136598 | +0,14% |
| 2024-04-08 | 1,134994 | -0,26% |
| 2024-04-05 | 1,137932 | +0,16% |
| 2024-04-04 | 1,136075 | -0,09% |
| 2024-04-03 | 1,137103 | -0,30% |
| 2024-04-02 | 1,140469 | -0,07% |
| 2024-03-28 | 1,141231 | -0,12% |
| 2024-03-27 | 1,142567 | -0,01% |
| 2024-03-26 | 1,142686 | -0,02% |
| 2024-03-25 | 1,142902 | -0,01% |
| 2024-03-22 | 1,142962 | -0,14% |
| 2024-03-21 | 1,144594 | +0,18% |
| 2024-03-20 | 1,142564 | +0,16% |
| 2024-03-19 | 1,140711 | +0,14% |
| 2024-03-18 | 1,139164 | -0,58% |
| 2024-03-14 | 1,145818 | -0,06% |
| 2024-03-13 | 1,146471 | -0,37% |
| 2024-03-12 | 1,150673 | +0,00% |
| 2024-03-11 | 1,150673 | +0,12% |
| 2024-03-08 | 1,149307 | +0,01% |
| 2024-03-07 | 1,149205 | +0,17% |
| 2024-03-06 | 1,147222 | 0,00% |
| 2024-03-05 | 1,147223 | +0,01% |
| 2024-03-04 | 1,147122 | -0,06% |
| 2024-03-01 | 1,147830 | +0,28% |
| 2024-02-29 | 1,144593 | -0,01% |
| 2024-02-28 | 1,144746 | -0,33% |
| 2024-02-27 | 1,148584 | -0,01% |
| 2024-02-26 | 1,148665 | +0,11% |
| 2024-02-23 | 1,147451 | +0,05% |
| 2024-02-22 | 1,146924 | +0,22% |
| 2024-02-21 | 1,144402 | +0,21% |
| 2024-02-20 | 1,141969 | +0,06% |
| 2024-02-19 | 1,141280 | -0,11% |
| 2024-02-16 | 1,142562 | -0,03% |
| 2024-02-15 | 1,142923 | +0,12% |
| 2024-02-14 | 1,141602 | +0,20% |
| 2024-02-13 | 1,139298 | -0,30% |
| 2024-02-12 | 1,142675 | -0,15% |
| 2024-02-09 | 1,144424 | +0,33% |
| 2024-02-08 | 1,140637 | +0,16% |
| 2024-02-07 | 1,138764 | -0,17% |
| 2024-02-06 | 1,140706 | -0,04% |
| 2024-02-05 | 1,141113 | -0,63% |
| 2024-02-02 | 1,148402 | +0,31% |
| 2024-02-01 | 1,144809 | +0,43% |
| 2024-01-31 | 1,139864 | +0,15% |
| 2024-01-30 | 1,138171 | -0,10% |
| 2024-01-29 | 1,139304 | +0,08% |
| 2024-01-26 | 1,138425 | +0,04% |
| 2024-01-25 | 1,137935 | -0,20% |
| 2024-01-24 | 1,140231 | -0,10% |
| 2024-01-23 | 1,141335 | -0,23% |
| 2024-01-22 | 1,143938 | +0,26% |
| 2024-01-19 | 1,140955 | +0,03% |
| 2024-01-18 | 1,140558 | +0,02% |
| 2024-01-17 | 1,140386 | -0,05% |
| 2024-01-16 | 1,140947 | -0,15% |
| 2024-01-15 | 1,142700 | -0,06% |
| 2024-01-12 | 1,143343 | +0,24% |
| 2024-01-11 | 1,140558 | +0,65% |
| 2024-01-10 | 1,133239 | +0,22% |
| 2024-01-09 | 1,130784 | +0,52% |
| 2024-01-08 | 1,124904 | +0,28% |
| 2024-01-05 | 1,121781 | -0,28% |
| 2024-01-04 | 1,124986 | -0,10% |
| 2024-01-03 | 1,126064 | -0,16% |
| 2024-01-02 | 1,127924 | -0,54% |
| 2023-12-29 | 1,134030 | -0,07% |
| 2023-12-28 | 1,134778 | -0,20% |
| 2023-12-27 | 1,137053 | +0,19% |
| 2023-12-22 | 1,134902 | -0,03% |
| 2023-12-21 | 1,135217 | -0,35% |
| 2023-12-20 | 1,139258 | +0,63% |
| 2023-12-19 | 1,132111 | +0,12% |
| 2023-12-18 | 1,130782 | +0,12% |
| 2023-12-15 | 1,129435 | +0,59% |
| 2023-12-14 | 1,122787 | +0,78% |
| 2023-12-13 | 1,114107 | +0,07% |
| 2023-12-12 | 1,113324 | +0,36% |
| 2023-12-11 | 1,109299 | +0,00% |
| 2023-12-08 | 1,109254 | -0,37% |
| 2023-12-07 | 1,113342 | +0,69% |
| 2023-12-06 | 1,105757 | -0,04% |
| 2023-12-05 | 1,106250 | +0,35% |
| 2023-12-04 | 1,102377 | +0,49% |
| 2023-12-01 | 1,097016 | +0,15% |
| 2023-11-30 | 1,095339 | +0,26% |
| 2023-11-29 | 1,092490 | +0,43% |
| 2023-11-28 | 1,087786 | +0,11% |
| 2023-11-27 | 1,086561 | +0,25% |
| 2023-11-24 | 1,083816 | -0,27% |
| 2023-11-23 | 1,086780 | -0,36% |
| 2023-11-22 | 1,090659 | -0,27% |
| 2023-11-21 | 1,093636 | +0,55% |
| 2023-11-20 | 1,087658 | +0,02% |
| 2023-11-17 | 1,087422 | +0,29% |
| 2023-11-16 | 1,084325 | +0,31% |
| 2023-11-15 | 1,080962 | +0,46% |
| 2023-11-14 | 1,076003 | +0,22% |
| 2023-11-13 | 1,073667 | -0,13% |
| 2023-11-10 | 1,075013 | +0,23% |
| 2023-11-09 | 1,072569 | -0,09% |
| 2023-11-08 | 1,073542 | +0,15% |
| 2023-11-07 | 1,071897 | +0,05% |
| 2023-11-06 | 1,071312 | -0,24% |
| 2023-11-03 | 1,073922 | +0,54% |
| 2023-11-02 | 1,068179 | +0,90% |
| 2023-10-31 | 1,058658 | +0,50% |
| 2023-10-30 | 1,053341 | +0,11% |
| 2023-10-27 | 1,052162 | +0,41% |
| 2023-10-26 | 1,047889 | -0,17% |
| 2023-10-25 | 1,049698 | -0,09% |
| 2023-10-24 | 1,050615 | +0,11% |
| 2023-10-20 | 1,049433 | -0,09% |
| 2023-10-19 | 1,050395 | -0,54% |
| 2023-10-18 | 1,056071 | -0,41% |
| 2023-10-17 | 1,060469 | +0,05% |
| 2023-10-16 | 1,059944 | -0,07% |
| 2023-10-13 | 1,060721 | -0,41% |
| 2023-10-12 | 1,065083 | +0,27% |
| 2023-10-11 | 1,062173 | +0,56% |
| 2023-10-10 | 1,056229 | +0,82% |
| 2023-10-09 | 1,047683 | +0,00% |
| 2023-10-06 | 1,047647 | +0,07% |
| 2023-10-05 | 1,046888 | -0,15% |
| 2023-10-04 | 1,048490 | -0,18% |
| 2023-10-03 | 1,050353 | -0,48% |
| 2023-10-02 | 1,055471 | +0,01% |
| 2023-09-29 | 1,055396 | +0,50% |
| 2023-09-28 | 1,050174 | -0,75% |
| 2023-09-27 | 1,058057 | -0,41% |
| 2023-09-26 | 1,062457 | -0,43% |
| 2023-09-25 | 1,067040 | +0,07% |
| 2023-09-22 | 1,066293 | +0,15% |
| 2023-09-21 | 1,064735 | -0,32% |
| 2023-09-20 | 1,068181 | -0,22% |
| 2023-09-19 | 1,070489 | +0,19% |
| 2023-09-18 | 1,068505 | -0,04% |
| 2023-09-15 | 1,068914 | -0,44% |
| 2023-09-14 | 1,073660 | +0,74% |
| 2023-09-13 | 1,065818 | -0,19% |
| 2023-09-12 | 1,067839 | +0,11% |
| 2023-09-11 | 1,066701 | -0,21% |
| 2023-09-08 | 1,068927 | +0,59% |
| 2023-09-07 | 1,062669 | +0,33% |
| 2023-09-06 | 1,059171 | 0,00% |
| 2023-09-05 | 1,059178 | -0,12% |
| 2023-09-04 | 1,060409 | -0,14% |
| 2023-09-01 | 1,061937 | +0,09% |
| 2023-08-31 | 1,060982 | +0,51% |
| 2023-08-30 | 1,055606 | +0,18% |
| 2023-08-29 | 1,053688 | +0,31% |
| 2023-08-28 | 1,050389 | +0,21% |
| 2023-08-25 | 1,048216 | +0,14% |
| 2023-08-24 | 1,046768 | +0,25% |
| 2023-08-23 | 1,044132 | +0,74% |
| 2023-08-22 | 1,036438 | -0,07% |
| 2023-08-21 | 1,037113 | -0,10% |
| 2023-08-18 | 1,038185 | +0,19% |
| 2023-08-17 | 1,036197 | -0,43% |
| 2023-08-16 | 1,040694 | -0,26% |
| 2023-08-14 | 1,043417 | +0,34% |
| 2023-08-11 | 1,039901 | -0,12% |
| 2023-08-10 | 1,041130 | +0,09% |
| 2023-08-09 | 1,040166 | -0,20% |
| 2023-08-08 | 1,042290 | +0,23% |
| 2023-08-07 | 1,039894 | +0,37% |
| 2023-08-04 | 1,036022 | -0,32% |
| 2023-08-03 | 1,039307 | -0,18% |
| 2023-08-02 | 1,041177 | -0,08% |
| 2023-08-01 | 1,042058 | -0,27% |
| 2023-07-31 | 1,044886 | +0,07% |
| 2023-07-28 | 1,044105 | +0,10% |
| 2023-07-27 | 1,043049 | +0,03% |
| 2023-07-26 | 1,042765 | -0,04% |
| 2023-07-25 | 1,043146 | +0,06% |
| 2023-07-24 | 1,042571 | -0,02% |
| 2023-07-20 | 1,042830 | -0,36% |
| 2023-07-19 | 1,046616 | -0,06% |
| 2023-07-18 | 1,047231 | +0,51% |
| 2023-07-17 | 1,041918 | +0,15% |
| 2023-07-14 | 1,040363 | -0,04% |
| 2023-07-13 | 1,040825 | +0,71% |
| 2023-07-12 | 1,033516 | -0,09% |
| 2023-07-11 | 1,034484 | +0,28% |
| 2023-07-10 | 1,031565 | +0,32% |
| 2023-07-07 | 1,028305 | -1,06% |
| 2023-07-06 | 1,039335 | -0,25% |
| 2023-07-05 | 1,041922 | +0,32% |
| 2023-07-03 | 1,038618 | +0,04% |
| 2023-06-30 | 1,038214 | +0,36% |
| 2023-06-29 | 1,034455 | +0,06% |
| 2023-06-28 | 1,033798 | +0,04% |
| 2023-06-27 | 1,033363 | +0,11% |
| 2023-06-26 | 1,032257 | +0,42% |
| 2023-06-23 | 1,027948 | +0,19% |
| 2023-06-22 | 1,026009 | -0,07% |
| 2023-06-21 | 1,026778 | 0,00% |
| 2023-06-20 | 1,026828 | +0,09% |
| 2023-06-16 | 1,025937 | -0,06% |
| 2023-06-15 | 1,026583 | -0,16% |
| 2023-06-14 | 1,028188 | -0,12% |
| 2023-06-13 | 1,029380 | +0,18% |
| 2023-06-12 | 1,027507 | +0,26% |
| 2023-06-09 | 1,024861 | +0,36% |
| 2023-06-08 | 1,021202 | +0,22% |
| 2023-06-07 | 1,018977 | -0,24% |
| 2023-06-06 | 1,021390 | +0,39% |
| 2023-06-05 | 1,017411 | +0,10% |
| 2023-06-02 | 1,016440 | +0,73% |
| 2023-06-01 | 1,009026 | +0,43% |
| 2023-05-31 | 1,004700 | +0,29% |
| 2023-05-30 | 1,001778 | +0,23% |
| 2023-05-26 | 0,999506 | +0,13% |
| 2023-05-25 | 0,998162 | -0,17% |
| 2023-05-24 | 0,999835 | -0,05% |
| 2023-05-23 | 1,000381 | -0,26% |
| 2023-05-22 | 1,003035 | +0,33% |
| 2023-05-17 | 0,999744 | +0,00% |
| 2023-05-16 | 0,999734 | +0,23% |
| 2023-05-15 | 0,997436 | +0,01% |
| 2023-05-12 | 0,997340 | +0,10% |
| 2023-05-11 | 0,996323 | +0,24% |
| 2023-05-10 | 0,993947 | +0,22% |
| 2023-05-09 | 0,991810 | -0,10% |
| 2023-05-08 | 0,992787 | +0,03% |
| 2023-05-05 | 0,992505 | -0,05% |
| 2023-05-04 | 0,993024 | +0,07% |
| 2023-05-03 | 0,992280 | -0,05% |
| 2023-05-02 | 0,992807 | +0,23% |
| 2023-04-28 | 0,990520 | +0,73% |
| 2023-04-27 | 0,983346 | -0,33% |
| 2023-04-26 | 0,986650 | +0,45% |
| 2023-04-25 | 0,982270 | -0,13% |
| 2023-04-24 | 0,983584 | +0,45% |
| 2023-04-21 | 0,979130 | +0,27% |
| 2023-04-20 | 0,976491 | +0,21% |
| 2023-04-19 | 0,974470 | +0,84% |
| 2023-04-18 | 0,966358 | -0,03% |
| 2023-04-17 | 0,966619 | -0,24% |
| 2023-04-14 | 0,968958 | +0,12% |
| 2023-04-13 | 0,967822 | +0,12% |
| 2023-04-12 | 0,966617 | -0,81% |
| 2023-04-11 | 0,974525 | – |