Aktuális árfolyam
1,3170
2026-06-09
Eszközérték
45.720 M
Forint
Hozam (3 hónap)
+3,99%
Évesített hozam (CAGR)
+17,40%
Maximum ár
1,3255
Minimum ár
1,2473
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,317046 | +0,10% |
| 2026-06-08 | 1,315730 | -0,16% |
| 2026-06-05 | 1,317866 | -0,35% |
| 2026-06-04 | 1,322527 | 0,00% |
| 2026-06-03 | 1,322529 | -0,22% |
| 2026-06-02 | 1,325487 | +0,13% |
| 2026-06-01 | 1,323726 | +0,02% |
| 2026-05-29 | 1,323494 | +0,32% |
| 2026-05-28 | 1,319221 | +0,07% |
| 2026-05-27 | 1,318338 | +0,14% |
| 2026-05-26 | 1,316513 | +0,14% |
| 2026-05-22 | 1,314659 | +0,15% |
| 2026-05-21 | 1,312752 | +0,08% |
| 2026-05-20 | 1,311727 | +0,19% |
| 2026-05-19 | 1,309223 | -0,06% |
| 2026-05-18 | 1,310005 | -0,18% |
| 2026-05-15 | 1,312335 | +0,06% |
| 2026-05-14 | 1,311541 | +0,16% |
| 2026-05-13 | 1,309503 | +0,16% |
| 2026-05-12 | 1,307360 | -0,14% |
| 2026-05-11 | 1,309250 | +0,04% |
| 2026-05-08 | 1,308761 | +0,42% |
| 2026-05-07 | 1,303345 | -0,12% |
| 2026-05-06 | 1,304919 | +0,51% |
| 2026-05-05 | 1,298358 | +0,08% |
| 2026-05-04 | 1,297276 | +0,10% |
| 2026-04-30 | 1,295974 | +0,16% |
| 2026-04-29 | 1,293963 | -0,06% |
| 2026-04-28 | 1,294755 | -0,14% |
| 2026-04-27 | 1,296557 | +0,07% |
| 2026-04-24 | 1,295714 | +0,16% |
| 2026-04-23 | 1,293594 | -0,36% |
| 2026-04-22 | 1,298299 | +0,25% |
| 2026-04-21 | 1,295083 | -0,09% |
| 2026-04-20 | 1,296212 | +0,21% |
| 2026-04-17 | 1,293498 | +0,24% |
| 2026-04-16 | 1,290402 | +0,25% |
| 2026-04-15 | 1,287180 | +0,14% |
| 2026-04-14 | 1,285329 | +0,41% |
| 2026-04-13 | 1,280125 | +0,27% |
| 2026-04-10 | 1,276695 | +0,29% |
| 2026-04-09 | 1,273007 | +0,16% |
| 2026-04-08 | 1,270994 | +0,80% |
| 2026-04-07 | 1,260933 | +0,03% |
| 2026-04-02 | 1,260600 | -0,04% |
| 2026-04-01 | 1,261135 | +0,72% |
| 2026-03-31 | 1,252133 | +0,31% |
| 2026-03-30 | 1,248205 | +0,07% |
| 2026-03-27 | 1,247272 | -0,18% |
| 2026-03-26 | 1,249472 | -0,33% |
| 2026-03-25 | 1,253559 | +0,46% |
| 2026-03-24 | 1,247853 | +0,00% |
| 2026-03-23 | 1,247845 | -0,59% |
| 2026-03-20 | 1,255205 | -0,34% |
| 2026-03-19 | 1,259527 | -0,68% |
| 2026-03-18 | 1,268105 | +0,03% |
| 2026-03-17 | 1,267746 | +0,28% |
| 2026-03-16 | 1,264224 | +0,11% |
| 2026-03-13 | 1,262785 | -0,30% |
| 2026-03-12 | 1,266525 | – |