Aktuális árfolyam
1,3311
2026-07-03
Eszközérték
45.904 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam (CAGR)
+17,53%
Maximum ár
1,3328
Minimum ár
1,3125
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,331108 | -0,08% |
| 2026-07-02 | 1,332150 | -0,05% |
| 2026-07-01 | 1,332821 | +0,01% |
| 2026-06-30 | 1,332750 | +0,24% |
| 2026-06-29 | 1,329511 | +0,06% |
| 2026-06-26 | 1,328727 | +0,01% |
| 2026-06-25 | 1,328579 | -0,07% |
| 2026-06-24 | 1,329546 | +0,24% |
| 2026-06-23 | 1,326375 | -0,11% |
| 2026-06-22 | 1,327790 | +0,11% |
| 2026-06-19 | 1,326314 | -0,12% |
| 2026-06-18 | 1,327957 | +0,25% |
| 2026-06-17 | 1,324675 | -0,14% |
| 2026-06-16 | 1,326486 | +0,09% |
| 2026-06-15 | 1,325329 | +0,45% |
| 2026-06-12 | 1,319442 | +0,29% |
| 2026-06-11 | 1,315675 | +0,24% |
| 2026-06-10 | 1,312492 | -0,35% |
| 2026-06-09 | 1,317046 | – |