Aktuális árfolyam
1,2558
2025-10-08
Eszközérték
40.962 M
Forint
Hozam (1 év)
+4,81%
Évesített hozam
+4,89%
Maximum ár
1,2558
Minimum ár
1,1891
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,255751 | - |
| 2025-10-07 | 1,253692 | -0,16% |
| 2025-10-06 | 1,252325 | -0,11% |
| 2025-10-03 | 1,251253 | -0,09% |
| 2025-10-02 | 1,252139 | +0,07% |
| 2025-10-01 | 1,249902 | -0,18% |
| 2025-09-30 | 1,250549 | +0,05% |
| 2025-09-29 | 1,249528 | -0,08% |
| 2025-09-26 | 1,247614 | -0,15% |
| 2025-09-25 | 1,247805 | +0,02% |
| 2025-09-24 | 1,248616 | +0,06% |
| 2025-09-23 | 1,248131 | -0,04% |
| 2025-09-22 | 1,248807 | +0,05% |
| 2025-09-19 | 1,248028 | -0,06% |
| 2025-09-18 | 1,246529 | -0,12% |
| 2025-09-17 | 1,244100 | -0,19% |
| 2025-09-16 | 1,243271 | -0,07% |
| 2025-09-15 | 1,243913 | +0,05% |
| 2025-09-12 | 1,242149 | -0,14% |
| 2025-09-11 | 1,242350 | +0,02% |
| 2025-09-10 | 1,240821 | -0,12% |
| 2025-09-09 | 1,240507 | -0,03% |
| 2025-09-08 | 1,239411 | -0,09% |
| 2025-09-05 | 1,236407 | -0,24% |
| 2025-09-04 | 1,236916 | +0,04% |
| 2025-09-03 | 1,234370 | -0,21% |
| 2025-09-02 | 1,233663 | -0,06% |
| 2025-09-01 | 1,235602 | +0,16% |
| 2025-08-29 | 1,236629 | +0,08% |
| 2025-08-28 | 1,238069 | +0,12% |
| 2025-08-27 | 1,239044 | +0,08% |
| 2025-08-26 | 1,237897 | -0,09% |
| 2025-08-25 | 1,237797 | -0,01% |
| 2025-08-22 | 1,235771 | -0,16% |
| 2025-08-21 | 1,235410 | -0,03% |
| 2025-08-19 | 1,235749 | +0,03% |
| 2025-08-18 | 1,237464 | +0,14% |
| 2025-08-14 | 1,236532 | -0,08% |
| 2025-08-13 | 1,236742 | +0,02% |
| 2025-08-12 | 1,236196 | -0,04% |
| 2025-08-11 | 1,235696 | -0,04% |
| 2025-08-08 | 1,234347 | -0,11% |
| 2025-08-07 | 1,232945 | -0,11% |
| 2025-08-06 | 1,231724 | -0,10% |
| 2025-08-05 | 1,231664 | 0,00% |
| 2025-08-04 | 1,232395 | +0,06% |
| 2025-08-01 | 1,225957 | -0,52% |
| 2025-07-31 | 1,231165 | +0,42% |
| 2025-07-30 | 1,233731 | +0,21% |
| 2025-07-29 | 1,232923 | -0,07% |
| 2025-07-28 | 1,232126 | -0,06% |
| 2025-07-25 | 1,229932 | -0,18% |
| 2025-07-24 | 1,230322 | +0,03% |
| 2025-07-23 | 1,231714 | +0,11% |
| 2025-07-22 | 1,229388 | -0,19% |
| 2025-07-18 | 1,229288 | -0,01% |
| 2025-07-17 | 1,229089 | -0,02% |
| 2025-07-16 | 1,227783 | -0,11% |
| 2025-07-15 | 1,228588 | +0,07% |
| 2025-07-14 | 1,227391 | -0,10% |
| 2025-07-11 | 1,226335 | -0,09% |
| 2025-07-10 | 1,227956 | +0,13% |
| 2025-07-09 | 1,226915 | -0,08% |
| 2025-07-08 | 1,225787 | -0,09% |
| 2025-07-07 | 1,226594 | +0,07% |
| 2025-07-04 | 1,227220 | +0,05% |
| 2025-07-03 | 1,226911 | -0,03% |
| 2025-07-02 | 1,224816 | -0,17% |
| 2025-07-01 | 1,225385 | +0,05% |
| 2025-06-30 | 1,223983 | -0,11% |
| 2025-06-27 | 1,222448 | -0,13% |
| 2025-06-26 | 1,222872 | +0,03% |
| 2025-06-25 | 1,220471 | -0,20% |
| 2025-06-24 | 1,222502 | +0,17% |
| 2025-06-23 | 1,218508 | -0,33% |
| 2025-06-20 | 1,217895 | -0,05% |
| 2025-06-19 | 1,219134 | +0,10% |
| 2025-06-18 | 1,219019 | -0,01% |
| 2025-06-17 | 1,218788 | -0,02% |
| 2025-06-16 | 1,218559 | -0,02% |
| 2025-06-13 | 1,216959 | -0,13% |
| 2025-06-12 | 1,217530 | +0,05% |
| 2025-06-11 | 1,218787 | +0,10% |
| 2025-06-10 | 1,220855 | +0,17% |
| 2025-06-06 | 1,219799 | -0,09% |
| 2025-06-05 | 1,218278 | -0,12% |
| 2025-06-04 | 1,218983 | +0,06% |
| 2025-06-03 | 1,218869 | -0,01% |
| 2025-06-02 | 1,216759 | -0,17% |
| 2025-05-28 | 1,217511 | +0,06% |
| 2025-05-27 | 1,216975 | -0,04% |
| 2025-05-26 | 1,213012 | -0,33% |
| 2025-05-23 | 1,212083 | -0,08% |
| 2025-05-22 | 1,213531 | +0,12% |
| 2025-05-21 | 1,212624 | -0,07% |
| 2025-05-20 | 1,216925 | +0,35% |
| 2025-05-19 | 1,215819 | -0,09% |
| 2025-05-16 | 1,218000 | +0,18% |
| 2025-05-15 | 1,213879 | -0,34% |
| 2025-05-14 | 1,214915 | +0,09% |
| 2025-05-13 | 1,216054 | +0,09% |
| 2025-05-12 | 1,216211 | +0,01% |
| 2025-05-09 | 1,211987 | -0,35% |
| 2025-05-08 | 1,212302 | +0,03% |
| 2025-05-07 | 1,210096 | -0,18% |
| 2025-05-06 | 1,208840 | -0,10% |
| 2025-05-05 | 1,211186 | +0,19% |
| 2025-04-30 | 1,209106 | -0,17% |
| 2025-04-29 | 1,208251 | -0,07% |
| 2025-04-28 | 1,207619 | -0,05% |
| 2025-04-25 | 1,205009 | -0,22% |
| 2025-04-24 | 1,203082 | -0,16% |
| 2025-04-23 | 1,201324 | -0,15% |
| 2025-04-22 | 1,196802 | -0,38% |
| 2025-04-17 | 1,192906 | -0,33% |
| 2025-04-16 | 1,192500 | -0,03% |
| 2025-04-15 | 1,193935 | +0,12% |
| 2025-04-14 | 1,193933 | 0,00% |
| 2025-04-11 | 1,191265 | -0,22% |
| 2025-04-10 | 1,189533 | -0,15% |
| 2025-04-09 | 1,191325 | +0,15% |
| 2025-04-08 | 1,189623 | -0,14% |
| 2025-04-07 | 1,189938 | +0,03% |
| 2025-04-04 | 1,194334 | +0,37% |
| 2025-04-03 | 1,195407 | +0,09% |
| 2025-04-02 | 1,201958 | +0,55% |
| 2025-04-01 | 1,200555 | -0,12% |
| 2025-03-31 | 1,199802 | -0,06% |
| 2025-03-28 | 1,200124 | +0,03% |
| 2025-03-27 | 1,200949 | +0,07% |
| 2025-03-26 | 1,203233 | +0,19% |
| 2025-03-25 | 1,202185 | -0,09% |
| 2025-03-24 | 1,201613 | -0,05% |
| 2025-03-21 | 1,200585 | -0,09% |
| 2025-03-20 | 1,201972 | +0,12% |
| 2025-03-19 | 1,200561 | -0,12% |
| 2025-03-18 | 1,198350 | -0,18% |
| 2025-03-17 | 1,199836 | +0,12% |
| 2025-03-14 | 1,197708 | -0,18% |
| 2025-03-13 | 1,194237 | -0,29% |
| 2025-03-12 | 1,196905 | +0,22% |
| 2025-03-11 | 1,199623 | +0,23% |
| 2025-03-10 | 1,204226 | +0,38% |
| 2025-03-07 | 1,207469 | +0,27% |
| 2025-03-06 | 1,206717 | -0,06% |
| 2025-03-05 | 1,212104 | +0,45% |
| 2025-03-04 | 1,216910 | +0,40% |
| 2025-03-03 | 1,219127 | +0,18% |
| 2025-02-28 | 1,224002 | +0,40% |
| 2025-02-27 | 1,222883 | -0,09% |
| 2025-02-26 | 1,223839 | +0,08% |
| 2025-02-25 | 1,223260 | -0,05% |
| 2025-02-24 | 1,224907 | +0,13% |
| 2025-02-21 | 1,225087 | +0,01% |
| 2025-02-20 | 1,225670 | +0,05% |
| 2025-02-19 | 1,227620 | +0,16% |
| 2025-02-18 | 1,226518 | -0,09% |
| 2025-02-17 | 1,226317 | -0,02% |
| 2025-02-14 | 1,226862 | +0,04% |
| 2025-02-13 | 1,226667 | -0,02% |
| 2025-02-12 | 1,223494 | -0,26% |
| 2025-02-11 | 1,226616 | +0,26% |
| 2025-02-10 | 1,229862 | +0,26% |
| 2025-02-07 | 1,231693 | +0,15% |
| 2025-02-06 | 1,232307 | +0,05% |
| 2025-02-05 | 1,227797 | -0,37% |
| 2025-02-04 | 1,225781 | -0,16% |
| 2025-02-03 | 1,226096 | +0,03% |
| 2025-01-31 | 1,227600 | +0,12% |
| 2025-01-30 | 1,227424 | -0,01% |
| 2025-01-29 | 1,226372 | -0,09% |
| 2025-01-28 | 1,224785 | -0,13% |
| 2025-01-27 | 1,222732 | -0,17% |
| 2025-01-24 | 1,222770 | +0,00% |
| 2025-01-23 | 1,224790 | +0,17% |
| 2025-01-22 | 1,223193 | -0,13% |
| 2025-01-21 | 1,219911 | -0,27% |
| 2025-01-20 | 1,219235 | -0,06% |
| 2025-01-17 | 1,219295 | +0,00% |
| 2025-01-16 | 1,217337 | -0,16% |
| 2025-01-15 | 1,214981 | -0,19% |
| 2025-01-14 | 1,210319 | -0,38% |
| 2025-01-13 | 1,213092 | +0,23% |
| 2025-01-10 | 1,214212 | +0,09% |
| 2025-01-09 | 1,217473 | +0,27% |
| 2025-01-08 | 1,217427 | 0,00% |
| 2025-01-07 | 1,217411 | 0,00% |
| 2025-01-06 | 1,220673 | +0,27% |
| 2025-01-03 | 1,220043 | -0,05% |
| 2025-01-02 | 1,220125 | +0,01% |
| 2024-12-30 | 1,218532 | -0,13% |
| 2024-12-23 | 1,221982 | +0,28% |
| 2024-12-20 | 1,219492 | -0,20% |
| 2024-12-19 | 1,219465 | 0,00% |
| 2024-12-18 | 1,219686 | +0,02% |
| 2024-12-17 | 1,221042 | +0,11% |
| 2024-12-16 | 1,224200 | +0,26% |
| 2024-12-13 | 1,224335 | +0,01% |
| 2024-12-12 | 1,227145 | +0,23% |
| 2024-12-11 | 1,226616 | -0,04% |
| 2024-12-10 | 1,225410 | -0,10% |
| 2024-12-09 | 1,223934 | -0,12% |
| 2024-12-06 | 1,223441 | -0,04% |
| 2024-12-05 | 1,221832 | -0,13% |
| 2024-12-04 | 1,223200 | +0,11% |
| 2024-12-03 | 1,223986 | +0,06% |
| 2024-12-02 | 1,225905 | +0,16% |
| 2024-11-29 | 1,221770 | -0,34% |
| 2024-11-28 | 1,218443 | -0,27% |
| 2024-11-27 | 1,220767 | +0,19% |
| 2024-11-26 | 1,221518 | +0,06% |
| 2024-11-25 | 1,218311 | -0,26% |
| 2024-11-22 | 1,216160 | -0,18% |
| 2024-11-21 | 1,208370 | -0,64% |
| 2024-11-20 | 1,207718 | -0,05% |
| 2024-11-19 | 1,207136 | -0,05% |
| 2024-11-18 | 1,204574 | -0,21% |
| 2024-11-15 | 1,205923 | +0,11% |
| 2024-11-14 | 1,205628 | -0,02% |
| 2024-11-13 | 1,204657 | -0,08% |
| 2024-11-12 | 1,205373 | +0,06% |
| 2024-11-08 | 1,202749 | -0,22% |
| 2024-11-07 | 1,199012 | -0,31% |
| 2024-11-06 | 1,194857 | -0,35% |
| 2024-11-05 | 1,190727 | -0,35% |
| 2024-11-04 | 1,189055 | -0,14% |
| 2024-10-31 | 1,189692 | +0,05% |
| 2024-10-30 | 1,192170 | +0,21% |
| 2024-10-29 | 1,190064 | -0,18% |
| 2024-10-28 | 1,192850 | +0,23% |
| 2024-10-25 | 1,193879 | +0,09% |
| 2024-10-24 | 1,194295 | +0,03% |
| 2024-10-22 | 1,193711 | -0,05% |
| 2024-10-21 | 1,196202 | +0,21% |
| 2024-10-18 | 1,199527 | +0,28% |
| 2024-10-17 | 1,200479 | +0,08% |
| 2024-10-16 | 1,200935 | +0,04% |
| 2024-10-15 | 1,198301 | -0,22% |
| 2024-10-14 | 1,198070 | -0,02% |