Aktuális árfolyam
1,2577
2026-04-07
Eszközérték
7.326 M
Forint
Hozam (1 hónap)
-0,79%
Évesített hozam (CAGR)
-10,16%
Maximum ár
1,2677
Minimum ár
1,2441
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,257717 | +0,03% |
| 2026-04-02 | 1,257385 | -0,04% |
| 2026-04-01 | 1,257919 | +0,72% |
| 2026-03-31 | 1,248940 | +0,31% |
| 2026-03-30 | 1,245022 | +0,07% |
| 2026-03-27 | 1,244091 | -0,18% |
| 2026-03-26 | 1,246285 | -0,33% |
| 2026-03-25 | 1,250362 | +0,46% |
| 2026-03-24 | 1,244671 | +0,00% |
| 2026-03-23 | 1,244663 | -0,59% |
| 2026-03-20 | 1,252004 | -0,34% |
| 2026-03-19 | 1,256315 | -0,68% |
| 2026-03-18 | 1,264871 | +0,03% |
| 2026-03-17 | 1,264513 | +0,28% |
| 2026-03-16 | 1,261000 | +0,11% |
| 2026-03-13 | 1,259565 | -0,30% |
| 2026-03-12 | 1,263296 | -0,35% |
| 2026-03-11 | 1,267725 | – |