Aktuális árfolyam
1,2525
2025-10-08
Eszközérték
6.291 M
Forint
Hozam (3 hónap)
+2,31%
Évesített hozam
+9,81%
Maximum ár
1,2525
Minimum ár
1,2228
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,252547 | - |
| 2025-10-07 | 1,250493 | -0,16% |
| 2025-10-06 | 1,249129 | -0,11% |
| 2025-10-03 | 1,248060 | -0,09% |
| 2025-10-02 | 1,248944 | +0,07% |
| 2025-10-01 | 1,246712 | -0,18% |
| 2025-09-30 | 1,247357 | +0,05% |
| 2025-09-29 | 1,246339 | -0,08% |
| 2025-09-26 | 1,244430 | -0,15% |
| 2025-09-25 | 1,244620 | +0,02% |
| 2025-09-24 | 1,245429 | +0,06% |
| 2025-09-23 | 1,244946 | -0,04% |
| 2025-09-22 | 1,245620 | +0,05% |
| 2025-09-19 | 1,244843 | -0,06% |
| 2025-09-18 | 1,243348 | -0,12% |
| 2025-09-17 | 1,240925 | -0,19% |
| 2025-09-16 | 1,240098 | -0,07% |
| 2025-09-15 | 1,240739 | +0,05% |
| 2025-09-12 | 1,238980 | -0,14% |
| 2025-09-11 | 1,239181 | +0,02% |
| 2025-09-10 | 1,237656 | -0,12% |
| 2025-09-09 | 1,237342 | -0,03% |
| 2025-09-08 | 1,236248 | -0,09% |
| 2025-09-05 | 1,233251 | -0,24% |
| 2025-09-04 | 1,233759 | +0,04% |
| 2025-09-03 | 1,231219 | -0,21% |
| 2025-09-02 | 1,230514 | -0,06% |
| 2025-09-01 | 1,232448 | +0,16% |
| 2025-08-29 | 1,233472 | +0,08% |
| 2025-08-28 | 1,234909 | +0,12% |
| 2025-08-27 | 1,235881 | +0,08% |
| 2025-08-26 | 1,234737 | -0,09% |
| 2025-08-25 | 1,234637 | -0,01% |
| 2025-08-22 | 1,232616 | -0,16% |
| 2025-08-21 | 1,232256 | -0,03% |
| 2025-08-19 | 1,232594 | +0,03% |
| 2025-08-18 | 1,234305 | +0,14% |
| 2025-08-14 | 1,233376 | -0,08% |
| 2025-08-13 | 1,233586 | +0,02% |
| 2025-08-12 | 1,233042 | -0,04% |
| 2025-08-11 | 1,232543 | -0,04% |
| 2025-08-08 | 1,231197 | -0,11% |
| 2025-08-07 | 1,229799 | -0,11% |
| 2025-08-06 | 1,228581 | -0,10% |
| 2025-08-05 | 1,228521 | 0,00% |
| 2025-08-04 | 1,229250 | +0,06% |
| 2025-08-01 | 1,222829 | -0,52% |
| 2025-07-31 | 1,228023 | +0,42% |
| 2025-07-30 | 1,230582 | +0,21% |
| 2025-07-29 | 1,229776 | -0,07% |
| 2025-07-28 | 1,228981 | -0,06% |
| 2025-07-25 | 1,226793 | -0,18% |
| 2025-07-24 | 1,227182 | +0,03% |
| 2025-07-23 | 1,228570 | +0,11% |
| 2025-07-22 | 1,226250 | -0,19% |
| 2025-07-18 | 1,226150 | -0,01% |
| 2025-07-17 | 1,225951 | -0,02% |
| 2025-07-16 | 1,224649 | -0,11% |
| 2025-07-15 | 1,225452 | +0,07% |
| 2025-07-14 | 1,224258 | -0,10% |