Aktuális árfolyam
1,7903
2026-04-01
Eszközérték
7.567 M
Forint
Hozam (6 hónap)
+1,75%
Évesített hozam (CAGR)
+3,68%
Maximum ár
1,8376
Minimum ár
1,7400
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,790264 | +0,63% |
| 2026-03-31 | 1,779113 | +0,65% |
| 2026-03-30 | 1,767627 | +0,08% |
| 2026-03-27 | 1,766144 | -0,56% |
| 2026-03-26 | 1,776033 | -0,72% |
| 2026-03-25 | 1,788987 | +0,69% |
| 2026-03-24 | 1,776780 | -0,85% |
| 2026-03-23 | 1,791972 | +0,48% |
| 2026-03-20 | 1,783417 | -0,82% |
| 2026-03-19 | 1,798172 | -0,32% |
| 2026-03-18 | 1,803970 | -0,59% |
| 2026-03-17 | 1,814684 | +0,32% |
| 2026-03-16 | 1,808856 | +0,35% |
| 2026-03-13 | 1,802561 | +0,15% |
| 2026-03-12 | 1,799935 | -0,59% |
| 2026-03-11 | 1,810701 | -0,03% |
| 2026-03-10 | 1,811155 | -0,06% |
| 2026-03-09 | 1,812152 | +0,20% |
| 2026-03-06 | 1,808526 | -0,44% |
| 2026-03-05 | 1,816517 | -0,41% |
| 2026-03-04 | 1,824061 | +0,96% |
| 2026-03-03 | 1,806771 | -0,86% |
| 2026-03-02 | 1,822519 | -0,16% |
| 2026-02-27 | 1,825486 | -0,10% |
| 2026-02-26 | 1,827269 | -0,56% |
| 2026-02-25 | 1,837581 | +0,33% |
| 2026-02-24 | 1,831567 | -0,06% |
| 2026-02-23 | 1,832645 | +0,00% |
| 2026-02-20 | 1,832583 | +0,39% |
| 2026-02-19 | 1,825387 | 0,00% |
| 2026-02-18 | 1,825422 | +0,59% |
| 2026-02-17 | 1,814790 | +0,20% |
| 2026-02-16 | 1,811243 | -0,03% |
| 2026-02-13 | 1,811802 | -0,59% |
| 2026-02-12 | 1,822581 | +0,02% |
| 2026-02-11 | 1,822220 | +0,07% |
| 2026-02-10 | 1,820946 | -0,24% |
| 2026-02-09 | 1,825364 | +0,08% |
| 2026-02-06 | 1,823833 | +0,51% |
| 2026-02-05 | 1,814611 | -0,92% |
| 2026-02-04 | 1,831378 | +0,04% |
| 2026-02-03 | 1,830603 | +0,22% |
| 2026-02-02 | 1,826650 | +0,16% |
| 2026-01-30 | 1,823736 | +0,16% |
| 2026-01-29 | 1,820904 | +0,04% |
| 2026-01-28 | 1,820122 | -0,45% |
| 2026-01-27 | 1,828347 | +0,28% |
| 2026-01-26 | 1,823217 | +0,21% |
| 2026-01-23 | 1,819432 | -0,26% |
| 2026-01-22 | 1,824134 | +0,58% |
| 2026-01-21 | 1,813618 | +0,25% |
| 2026-01-20 | 1,809012 | -0,90% |
| 2026-01-19 | 1,825359 | -0,35% |
| 2026-01-16 | 1,831763 | -0,07% |
| 2026-01-15 | 1,832976 | +0,37% |
| 2026-01-14 | 1,826259 | -0,23% |
| 2026-01-13 | 1,830470 | +0,04% |
| 2026-01-12 | 1,829822 | +0,25% |
| 2026-01-09 | 1,825347 | +0,74% |
| 2026-01-08 | 1,811950 | -0,25% |
| 2026-01-07 | 1,816526 | +0,08% |
| 2026-01-06 | 1,815072 | +0,35% |
| 2026-01-05 | 1,808829 | +0,81% |
| 2025-12-31 | 1,794226 | -0,19% |
| 2025-12-30 | 1,797690 | +0,10% |
| 2025-12-29 | 1,795871 | -0,39% |
| 2025-12-23 | 1,802883 | +0,46% |
| 2025-12-22 | 1,794635 | +0,13% |
| 2025-12-19 | 1,792231 | +0,12% |
| 2025-12-18 | 1,790022 | +0,80% |
| 2025-12-17 | 1,775858 | +0,10% |
| 2025-12-16 | 1,774102 | -0,24% |
| 2025-12-15 | 1,778320 | +0,39% |
| 2025-12-12 | 1,771374 | -0,11% |
| 2025-12-11 | 1,773386 | -0,15% |
| 2025-12-10 | 1,776083 | +0,19% |
| 2025-12-09 | 1,772735 | +0,33% |
| 2025-12-08 | 1,766894 | -0,06% |
| 2025-12-05 | 1,767872 | +0,16% |
| 2025-12-04 | 1,765005 | +0,24% |
| 2025-12-03 | 1,760715 | -0,02% |
| 2025-12-02 | 1,761129 | +0,13% |
| 2025-12-01 | 1,758830 | -0,19% |
| 2025-11-28 | 1,762101 | +0,18% |
| 2025-11-27 | 1,759001 | -0,09% |
| 2025-11-26 | 1,760503 | +0,43% |
| 2025-11-25 | 1,753023 | +0,41% |
| 2025-11-24 | 1,745897 | +0,32% |
| 2025-11-21 | 1,740322 | +0,02% |
| 2025-11-20 | 1,740014 | -0,27% |
| 2025-11-19 | 1,744692 | +0,23% |
| 2025-11-18 | 1,740620 | -0,65% |
| 2025-11-17 | 1,752021 | -0,44% |
| 2025-11-14 | 1,759799 | -0,16% |
| 2025-11-13 | 1,762663 | -0,73% |
| 2025-11-12 | 1,775588 | +0,14% |
| 2025-11-11 | 1,773179 | +0,49% |
| 2025-11-10 | 1,764485 | +0,48% |
| 2025-11-07 | 1,755992 | -0,28% |
| 2025-11-06 | 1,760965 | -0,49% |
| 2025-11-05 | 1,769638 | +0,01% |
| 2025-11-04 | 1,769467 | -0,16% |
| 2025-11-03 | 1,772258 | +0,11% |
| 2025-10-31 | 1,770294 | -0,01% |
| 2025-10-30 | 1,770441 | -0,20% |
| 2025-10-29 | 1,773924 | +0,10% |
| 2025-10-28 | 1,772237 | +0,06% |
| 2025-10-27 | 1,771234 | +0,73% |
| 2025-10-22 | 1,758463 | -0,03% |
| 2025-10-21 | 1,758996 | +0,09% |
| 2025-10-20 | 1,757437 | +0,60% |
| 2025-10-17 | 1,747029 | -0,17% |
| 2025-10-16 | 1,750032 | -0,13% |
| 2025-10-15 | 1,752371 | -0,01% |
| 2025-10-14 | 1,752529 | +0,02% |
| 2025-10-13 | 1,752124 | +0,66% |
| 2025-10-10 | 1,740722 | -0,87% |
| 2025-10-09 | 1,756039 | -0,20% |
| 2025-10-08 | 1,759489 | – |