Aktuális árfolyam
1,0607
2025-10-16
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,42%
Maximum ár
1,0607
Minimum ár
1,0563
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,060668 | - |
| 2025-10-15 | 1,059770 | -0,08% |
| 2025-10-14 | 1,058687 | -0,10% |
| 2025-10-13 | 1,058202 | -0,05% |
| 2025-10-10 | 1,058203 | +0,00% |
| 2025-10-09 | 1,058019 | -0,02% |
| 2025-10-08 | 1,058478 | +0,04% |
| 2025-10-07 | 1,058730 | +0,02% |
| 2025-10-06 | 1,058393 | -0,03% |
| 2025-10-03 | 1,058959 | +0,05% |
| 2025-10-02 | 1,058697 | -0,02% |
| 2025-10-01 | 1,058326 | -0,04% |
| 2025-09-30 | 1,057748 | -0,05% |
| 2025-09-29 | 1,056818 | -0,09% |
| 2025-09-26 | 1,056347 | -0,04% |
| 2025-09-25 | 1,056832 | +0,05% |
| 2025-09-24 | 1,057645 | +0,08% |
| 2025-09-23 | 1,057306 | -0,03% |
| 2025-09-22 | 1,057177 | -0,01% |
| 2025-09-19 | 1,057411 | +0,02% |
| 2025-09-18 | 1,057080 | -0,03% |