Aktuális árfolyam
1,0536
2025-12-10
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,84%
Évesített hozam
-10,95%
Maximum ár
1,0625
Minimum ár
1,0535
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,053566 | - |
| 2025-12-09 | 1,053613 | +0,00% |
| 2025-12-08 | 1,054054 | +0,04% |
| 2025-12-05 | 1,055315 | +0,12% |
| 2025-12-04 | 1,055667 | +0,03% |
| 2025-12-03 | 1,054813 | -0,08% |
| 2025-12-02 | 1,054010 | -0,08% |
| 2025-12-01 | 1,054100 | +0,01% |
| 2025-11-28 | 1,054197 | +0,01% |
| 2025-11-27 | 1,054326 | +0,01% |
| 2025-11-26 | 1,053838 | -0,05% |
| 2025-11-25 | 1,053750 | -0,01% |
| 2025-11-24 | 1,053552 | -0,02% |
| 2025-11-21 | 1,053656 | +0,01% |
| 2025-11-20 | 1,053536 | -0,01% |
| 2025-11-19 | 1,053805 | +0,03% |
| 2025-11-18 | 1,054742 | +0,09% |
| 2025-11-17 | 1,054318 | -0,04% |
| 2025-11-14 | 1,054018 | -0,03% |
| 2025-11-13 | 1,061861 | +0,74% |
| 2025-11-12 | 1,062490 | +0,06% |