Aktuális árfolyam
1,9342
2026-06-11
Eszközérték
991 M
Forint
Hozam (3 hónap)
-1,37%
Évesített hozam (CAGR)
-5,44%
Maximum ár
2,0285
Minimum ár
1,8486
Volatilitás
18,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,934243 | +1,06% |
| 2026-06-10 | 1,913886 | -0,83% |
| 2026-06-09 | 1,929924 | -2,17% |
| 2026-06-08 | 1,972683 | +1,31% |
| 2026-06-05 | 1,947250 | -3,16% |
| 2026-06-04 | 2,010726 | -0,38% |
| 2026-06-03 | 2,018416 | -0,50% |
| 2026-06-02 | 2,028524 | +0,73% |
| 2026-06-01 | 2,013849 | +0,28% |
| 2026-05-29 | 2,008134 | +0,25% |
| 2026-05-28 | 2,003070 | +1,11% |
| 2026-05-27 | 1,981115 | -0,64% |
| 2026-05-26 | 1,993831 | +0,48% |
| 2026-05-22 | 1,984381 | +1,31% |
| 2026-05-21 | 1,958695 | -0,81% |
| 2026-05-20 | 1,974765 | +2,03% |
| 2026-05-19 | 1,935497 | -0,78% |
| 2026-05-18 | 1,950617 | -0,40% |
| 2026-05-15 | 1,958388 | -0,71% |
| 2026-05-14 | 1,972381 | +0,43% |
| 2026-05-13 | 1,964008 | +2,38% |
| 2026-05-12 | 1,918344 | -1,20% |
| 2026-05-11 | 1,941552 | +0,75% |
| 2026-05-08 | 1,927039 | -0,25% |
| 2026-05-07 | 1,931805 | -0,74% |
| 2026-05-06 | 1,946170 | +0,10% |
| 2026-05-05 | 1,944170 | +1,36% |
| 2026-05-04 | 1,918039 | -0,38% |
| 2026-04-30 | 1,925326 | +1,61% |
| 2026-04-29 | 1,894893 | -0,40% |
| 2026-04-28 | 1,902482 | -0,12% |
| 2026-04-27 | 1,904706 | -1,07% |
| 2026-04-24 | 1,925298 | +0,46% |
| 2026-04-23 | 1,916480 | +0,53% |
| 2026-04-22 | 1,906411 | +1,57% |
| 2026-04-21 | 1,877025 | -0,71% |
| 2026-04-20 | 1,890396 | -0,56% |
| 2026-04-17 | 1,901070 | +1,11% |
| 2026-04-16 | 1,880119 | +0,47% |
| 2026-04-15 | 1,871391 | +0,84% |
| 2026-04-14 | 1,855833 | +0,39% |
| 2026-04-13 | 1,848556 | -2,56% |
| 2026-04-10 | 1,897073 | -0,35% |
| 2026-04-09 | 1,903689 | -0,10% |
| 2026-04-08 | 1,905528 | +1,95% |
| 2026-04-07 | 1,869013 | -1,40% |
| 2026-04-02 | 1,895571 | +0,32% |
| 2026-04-01 | 1,889493 | +0,83% |
| 2026-03-31 | 1,873847 | +0,76% |
| 2026-03-30 | 1,859690 | +0,11% |
| 2026-03-27 | 1,857619 | -0,95% |
| 2026-03-26 | 1,875354 | -1,92% |
| 2026-03-25 | 1,912104 | +0,92% |
| 2026-03-24 | 1,894686 | -2,21% |
| 2026-03-23 | 1,937535 | +1,57% |
| 2026-03-20 | 1,907592 | -1,71% |
| 2026-03-19 | 1,940742 | -0,14% |
| 2026-03-18 | 1,943389 | -1,54% |
| 2026-03-17 | 1,973802 | +0,03% |
| 2026-03-16 | 1,973214 | +0,62% |
| 2026-03-13 | 1,961127 | – |