Aktuális árfolyam
1,9025
2026-04-28
Eszközérték
963 M
Forint
Hozam (1 hónap)
+2,30%
Évesített hozam (CAGR)
+33,15%
Maximum ár
1,9253
Minimum ár
1,8486
Volatilitás
17,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,902482 | -0,12% |
| 2026-04-27 | 1,904706 | -1,07% |
| 2026-04-24 | 1,925298 | +0,46% |
| 2026-04-23 | 1,916480 | +0,53% |
| 2026-04-22 | 1,906411 | +1,57% |
| 2026-04-21 | 1,877025 | -0,71% |
| 2026-04-20 | 1,890396 | -0,56% |
| 2026-04-17 | 1,901070 | +1,11% |
| 2026-04-16 | 1,880119 | +0,47% |
| 2026-04-15 | 1,871391 | +0,84% |
| 2026-04-14 | 1,855833 | +0,39% |
| 2026-04-13 | 1,848556 | -2,56% |
| 2026-04-10 | 1,897073 | -0,35% |
| 2026-04-09 | 1,903689 | -0,10% |
| 2026-04-08 | 1,905528 | +1,95% |
| 2026-04-07 | 1,869013 | -1,40% |
| 2026-04-02 | 1,895571 | +0,32% |
| 2026-04-01 | 1,889493 | +0,83% |
| 2026-03-31 | 1,873847 | +0,76% |
| 2026-03-30 | 1,859690 | – |