Aktuális árfolyam
2,0697
2026-10-21
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,77%
Évesített hozam (CAGR)
+16,17%/év
Maximum ár
2,1497
Minimum ár
1,9552
Volatilitás
15,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 2,069736 | +1,42% |
| 2026-10-20 | 2,040661 | -0,20% |
| 2026-10-19 | 2,044799 | +0,54% |
| 2026-10-16 | 2,033797 | -1,19% |
| 2026-10-15 | 2,058354 | -0,42% |
| 2026-10-14 | 2,066940 | -1,37% |
| 2026-10-13 | 2,095700 | -0,75% |
| 2026-10-12 | 2,111541 | -0,09% |
| 2026-10-09 | 2,113370 | +0,23% |
| 2026-10-08 | 2,108551 | -1,17% |
| 2026-10-07 | 2,133518 | -0,52% |
| 2026-10-06 | 2,144605 | -0,24% |
| 2026-10-05 | 2,149662 | +0,92% |
| 2026-10-02 | 2,130041 | +1,54% |
| 2026-10-01 | 2,097807 | +0,37% |
| 2026-09-30 | 2,090016 | -0,34% |
| 2026-09-29 | 2,097191 | +0,34% |
| 2026-09-28 | 2,090023 | +0,11% |
| 2026-09-25 | 2,087701 | +0,05% |
| 2026-09-24 | 2,086577 | +0,25% |
| 2026-09-23 | 2,081340 | +0,01% |
| 2026-09-22 | 2,081225 | +0,12% |
| 2026-09-21 | 2,078694 | +1,52% |
| 2026-09-18 | 2,047474 | -0,79% |
| 2026-09-17 | 2,063842 | +1,28% |
| 2026-09-16 | 2,037757 | -0,29% |
| 2026-09-15 | 2,043622 | -0,10% |
| 2026-09-14 | 2,045672 | -0,09% |
| 2026-09-11 | 2,047430 | +0,99% |
| 2026-09-10 | 2,027281 | -1,15% |
| 2026-09-09 | 2,050951 | -1,39% |
| 2026-09-08 | 2,079798 | +0,79% |
| 2026-09-07 | 2,063420 | -0,16% |
| 2026-09-04 | 2,066743 | -0,87% |
| 2026-09-03 | 2,084802 | +0,35% |
| 2026-09-02 | 2,077431 | +0,94% |
| 2026-09-01 | 2,058020 | -0,68% |
| 2026-08-31 | 2,072112 | -0,23% |
| 2026-08-28 | 2,076904 | -0,09% |
| 2026-08-27 | 2,078673 | +2,26% |
| 2026-08-26 | 2,032695 | -0,67% |
| 2026-08-25 | 2,046459 | +1,00% |
| 2026-08-24 | 2,026189 | -2,00% |
| 2026-08-19 | 2,067588 | +0,29% |
| 2026-08-18 | 2,061711 | -1,26% |
| 2026-08-17 | 2,088079 | -0,44% |
| 2026-08-14 | 2,097294 | -0,49% |
| 2026-08-13 | 2,107714 | +0,34% |
| 2026-08-12 | 2,100474 | +0,46% |
| 2026-08-11 | 2,090843 | +0,84% |
| 2026-08-10 | 2,073380 | -1,05% |
| 2026-08-07 | 2,095346 | +1,82% |
| 2026-08-06 | 2,057809 | +0,04% |
| 2026-08-05 | 2,056993 | -0,45% |
| 2026-08-04 | 2,066359 | +2,20% |
| 2026-08-03 | 2,021949 | +1,67% |
| 2026-07-31 | 1,988747 | +0,30% |
| 2026-07-30 | 1,982772 | +1,41% |
| 2026-07-29 | 1,955187 | -1,03% |
| 2026-07-28 | 1,975482 | +0,43% |
| 2026-07-27 | 1,967063 | -1,38% |
| 2026-07-24 | 1,994509 | -0,01% |
| 2026-07-23 | 1,994633 | – |