Aktuális árfolyam
1,9353
2026-06-11
Eszközérték
16.010 M
Forint
Hozam (3 hónap)
-1,31%
Évesített hozam (CAGR)
-5,21%
Maximum ár
2,0295
Minimum ár
1,8488
Volatilitás
18,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,935258 | +1,06% |
| 2026-06-10 | 1,914877 | -0,83% |
| 2026-06-09 | 1,930910 | -2,17% |
| 2026-06-08 | 1,973677 | +1,31% |
| 2026-06-05 | 1,948191 | -3,16% |
| 2026-06-04 | 2,011684 | -0,38% |
| 2026-06-03 | 2,019364 | -0,50% |
| 2026-06-02 | 2,029463 | +0,73% |
| 2026-06-01 | 2,014768 | +0,29% |
| 2026-05-29 | 2,009009 | +0,25% |
| 2026-05-28 | 2,003929 | +1,11% |
| 2026-05-27 | 1,981951 | -0,64% |
| 2026-05-26 | 1,994659 | +0,48% |
| 2026-05-22 | 1,985151 | +1,31% |
| 2026-05-21 | 1,959441 | -0,81% |
| 2026-05-20 | 1,975503 | +2,03% |
| 2026-05-19 | 1,936207 | -0,77% |
| 2026-05-18 | 1,951319 | -0,39% |
| 2026-05-15 | 1,959053 | -0,71% |
| 2026-05-14 | 1,973038 | +0,43% |
| 2026-05-13 | 1,964649 | +2,38% |
| 2026-05-12 | 1,918957 | -1,19% |
| 2026-05-11 | 1,942159 | +0,76% |
| 2026-05-08 | 1,927602 | -0,25% |
| 2026-05-07 | 1,932356 | -0,74% |
| 2026-05-06 | 1,946711 | +0,10% |
| 2026-05-05 | 1,944698 | +1,36% |
| 2026-05-04 | 1,918546 | -0,38% |
| 2026-04-30 | 1,925782 | +1,61% |
| 2026-04-29 | 1,895329 | -0,40% |
| 2026-04-28 | 1,902906 | -0,12% |
| 2026-04-27 | 1,905117 | -1,07% |
| 2026-04-24 | 1,925674 | +0,46% |
| 2026-04-23 | 1,916841 | +0,53% |
| 2026-04-22 | 1,906757 | +1,57% |
| 2026-04-21 | 1,877353 | -0,71% |
| 2026-04-20 | 1,890714 | -0,56% |
| 2026-04-17 | 1,901351 | +1,12% |
| 2026-04-16 | 1,880384 | +0,47% |
| 2026-04-15 | 1,871642 | +0,84% |
| 2026-04-14 | 1,856069 | +0,39% |
| 2026-04-13 | 1,848778 | -2,56% |
| 2026-04-10 | 1,897262 | -0,35% |
| 2026-04-09 | 1,903865 | -0,10% |
| 2026-04-08 | 1,905691 | +1,95% |
| 2026-04-07 | 1,869160 | -1,40% |
| 2026-04-02 | 1,895655 | +0,32% |
| 2026-04-01 | 1,889564 | +0,84% |
| 2026-03-31 | 1,873904 | +0,76% |
| 2026-03-30 | 1,859733 | +0,11% |
| 2026-03-27 | 1,857624 | -0,94% |
| 2026-03-26 | 1,875346 | -1,92% |
| 2026-03-25 | 1,912082 | +0,92% |
| 2026-03-24 | 1,894651 | -2,21% |
| 2026-03-23 | 1,937486 | +1,57% |
| 2026-03-20 | 1,907504 | -1,71% |
| 2026-03-19 | 1,940639 | -0,14% |
| 2026-03-18 | 1,943272 | -1,54% |
| 2026-03-17 | 1,973669 | +0,03% |
| 2026-03-16 | 1,973068 | +0,62% |
| 2026-03-13 | 1,960941 | – |