Aktuális árfolyam
1,9973
2025-10-30
Eszközérték
15.808 M
Forint
Hozam (1 hónap)
+3,04%
Évesített hozam
+38,17%
Maximum ár
2,0092
Minimum ár
1,9384
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,997314 | - |
| 2025-10-29 | 2,009003 | +0,59% |
| 2025-10-28 | 2,008665 | -0,02% |
| 2025-10-27 | 2,002195 | -0,32% |
| 2025-10-22 | 1,959556 | -2,13% |
| 2025-10-21 | 1,977781 | +0,93% |
| 2025-10-20 | 1,976149 | -0,08% |
| 2025-10-17 | 1,946604 | -1,50% |
| 2025-10-16 | 1,970302 | +1,22% |
| 2025-10-15 | 1,985376 | +0,77% |
| 2025-10-14 | 1,992064 | +0,34% |
| 2025-10-13 | 1,989907 | -0,11% |
| 2025-10-10 | 1,957843 | -1,61% |
| 2025-10-09 | 2,002397 | +2,28% |
| 2025-10-08 | 2,009237 | +0,34% |
| 2025-10-07 | 1,981437 | -1,38% |
| 2025-10-06 | 1,978500 | -0,15% |
| 2025-10-03 | 1,959702 | -0,95% |
| 2025-10-02 | 1,949755 | -0,51% |
| 2025-10-01 | 1,938436 | -0,58% |