Aktuális árfolyam
1,7140
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+28,94%
Évesített hozam (CAGR)
+29,49%
Maximum ár
1,8686
Minimum ár
1,3293
Volatilitás
13,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,713969 | -0,59% |
| 2026-04-01 | 1,724069 | +2,86% |
| 2026-03-31 | 1,676207 | +1,45% |
| 2026-03-30 | 1,652254 | -0,17% |
| 2026-03-27 | 1,655121 | -1,63% |
| 2026-03-26 | 1,682482 | -1,99% |
| 2026-03-25 | 1,716583 | +1,10% |
| 2026-03-24 | 1,697964 | -0,05% |
| 2026-03-23 | 1,698845 | +0,64% |
| 2026-03-20 | 1,688095 | -1,22% |
| 2026-03-19 | 1,708948 | -1,62% |
| 2026-03-18 | 1,737092 | -0,84% |
| 2026-03-17 | 1,751853 | +0,85% |
| 2026-03-16 | 1,737002 | +0,75% |
| 2026-03-13 | 1,724012 | -1,01% |
| 2026-03-12 | 1,741630 | -1,06% |
| 2026-03-11 | 1,760308 | -0,79% |
| 2026-03-10 | 1,774393 | +1,74% |
| 2026-03-09 | 1,744087 | +0,10% |
| 2026-03-06 | 1,742326 | -1,10% |
| 2026-03-05 | 1,761718 | -1,12% |
| 2026-03-04 | 1,781661 | +1,37% |
| 2026-03-03 | 1,757583 | -2,60% |
| 2026-03-02 | 1,804538 | -0,38% |
| 2026-02-27 | 1,811430 | -0,46% |
| 2026-02-26 | 1,819854 | -0,50% |
| 2026-02-25 | 1,828962 | +0,87% |
| 2026-02-24 | 1,813159 | +0,74% |
| 2026-02-23 | 1,799869 | -1,14% |
| 2026-02-20 | 1,820612 | +0,57% |
| 2026-02-19 | 1,810218 | -0,47% |
| 2026-02-18 | 1,818846 | +0,94% |
| 2026-02-17 | 1,801856 | -0,03% |
| 2026-02-16 | 1,802311 | -0,08% |
| 2026-02-13 | 1,803733 | +0,25% |
| 2026-02-12 | 1,799262 | -1,34% |
| 2026-02-11 | 1,823787 | -0,57% |
| 2026-02-10 | 1,834314 | +0,21% |
| 2026-02-09 | 1,830539 | +1,35% |
| 2026-02-06 | 1,806146 | +1,56% |
| 2026-02-05 | 1,778335 | -1,42% |
| 2026-02-04 | 1,803909 | -1,03% |
| 2026-02-03 | 1,822723 | -0,46% |
| 2026-02-02 | 1,831169 | +0,09% |
| 2026-01-30 | 1,829522 | -0,87% |
| 2026-01-29 | 1,845637 | -1,23% |
| 2026-01-28 | 1,868567 | +0,48% |
| 2026-01-27 | 1,859560 | +0,31% |
| 2026-01-26 | 1,853824 | +0,52% |
| 2026-01-23 | 1,844250 | +0,31% |
| 2026-01-22 | 1,838465 | +1,15% |
| 2026-01-21 | 1,817562 | +0,18% |
| 2026-01-20 | 1,814236 | -0,82% |
| 2026-01-19 | 1,829191 | -0,42% |
| 2026-01-16 | 1,836973 | -0,07% |
| 2026-01-15 | 1,838233 | +0,60% |
| 2026-01-14 | 1,827263 | -0,59% |
| 2026-01-13 | 1,838070 | -0,32% |
| 2026-01-12 | 1,843882 | +0,55% |
| 2026-01-09 | 1,833707 | +0,62% |
| 2026-01-08 | 1,822413 | -0,29% |
| 2026-01-07 | 1,827653 | +0,18% |
| 2026-01-06 | 1,824418 | +0,73% |
| 2026-01-05 | 1,811196 | +1,58% |
| 2025-12-31 | 1,783031 | -0,58% |
| 2025-12-30 | 1,793359 | +0,02% |
| 2025-12-29 | 1,793076 | -0,14% |
| 2025-12-23 | 1,795536 | +0,16% |
| 2025-12-22 | 1,792672 | +0,65% |
| 2025-12-19 | 1,781135 | +0,97% |
| 2025-12-18 | 1,764086 | +1,06% |
| 2025-12-17 | 1,745621 | -0,96% |
| 2025-12-16 | 1,762484 | -0,48% |
| 2025-12-15 | 1,770986 | -0,16% |
| 2025-12-12 | 1,773748 | -1,01% |
| 2025-12-11 | 1,791815 | +0,64% |
| 2025-12-10 | 1,780368 | -0,21% |
| 2025-12-09 | 1,784042 | +0,32% |
| 2025-12-08 | 1,778399 | -0,18% |
| 2025-12-05 | 1,781690 | +0,17% |
| 2025-12-04 | 1,778651 | +0,69% |
| 2025-12-03 | 1,766506 | +0,25% |
| 2025-12-02 | 1,762071 | +0,08% |
| 2025-12-01 | 1,760696 | -0,48% |
| 2025-11-28 | 1,769244 | +0,71% |
| 2025-11-27 | 1,756694 | 0,00% |
| 2025-11-26 | 1,756760 | +1,16% |
| 2025-11-25 | 1,736690 | +0,77% |
| 2025-11-24 | 1,723383 | +1,75% |
| 2025-11-21 | 1,693733 | -0,86% |
| 2025-11-20 | 1,708381 | -0,65% |
| 2025-11-19 | 1,719639 | +0,10% |
| 2025-11-18 | 1,717989 | -1,45% |
| 2025-11-17 | 1,743248 | -0,96% |
| 2025-11-14 | 1,760181 | -0,24% |
| 2025-11-13 | 1,764486 | -1,45% |
| 2025-11-12 | 1,790404 | +0,25% |
| 2025-11-11 | 1,786023 | +0,16% |
| 2025-11-10 | 1,783219 | +2,23% |
| 2025-11-07 | 1,744318 | -0,69% |
| 2025-11-06 | 1,756369 | -1,43% |
| 2025-11-05 | 1,781917 | -0,06% |
| 2025-11-04 | 1,782909 | -1,21% |
| 2025-11-03 | 1,804827 | -0,05% |
| 2025-10-31 | 1,805799 | -0,15% |
| 2025-10-30 | 1,808557 | -0,84% |
| 2025-10-29 | 1,823904 | -0,08% |
| 2025-10-28 | 1,825311 | +0,81% |
| 2025-10-27 | 1,810701 | +2,54% |
| 2025-10-22 | 1,765795 | -1,18% |
| 2025-10-21 | 1,786808 | -0,26% |
| 2025-10-20 | 1,791550 | +1,47% |
| 2025-10-17 | 1,765609 | -1,09% |
| 2025-10-16 | 1,785144 | -0,39% |
| 2025-10-15 | 1,792120 | +0,93% |
| 2025-10-14 | 1,775691 | -0,34% |
| 2025-10-13 | 1,781807 | +1,26% |
| 2025-10-10 | 1,759702 | -2,08% |
| 2025-10-09 | 1,797100 | -0,25% |
| 2025-10-08 | 1,801603 | +0,78% |
| 2025-10-07 | 1,787642 | -0,73% |
| 2025-10-06 | 1,800825 | +0,40% |
| 2025-10-03 | 1,793677 | +0,53% |
| 2025-10-02 | 1,784158 | +0,55% |
| 2025-10-01 | 1,774406 | +0,74% |
| 2025-09-30 | 1,761404 | +0,05% |
| 2025-09-29 | 1,760590 | +0,83% |
| 2025-09-26 | 1,746070 | +0,15% |
| 2025-09-25 | 1,743432 | -0,88% |
| 2025-09-24 | 1,758970 | -0,40% |
| 2025-09-23 | 1,766020 | -0,07% |
| 2025-09-22 | 1,767195 | +0,59% |
| 2025-09-19 | 1,756831 | +0,29% |
| 2025-09-18 | 1,751730 | +0,84% |
| 2025-09-17 | 1,737123 | +0,26% |
| 2025-09-16 | 1,732544 | -0,25% |
| 2025-09-15 | 1,736901 | +0,75% |
| 2025-09-12 | 1,723924 | -0,12% |
| 2025-09-11 | 1,726026 | +0,84% |
| 2025-09-10 | 1,711643 | +0,13% |
| 2025-09-09 | 1,709342 | +0,17% |
| 2025-09-08 | 1,706453 | +0,94% |
| 2025-09-05 | 1,690484 | +0,08% |
| 2025-09-04 | 1,689195 | +0,43% |
| 2025-09-03 | 1,681979 | +0,80% |
| 2025-09-02 | 1,668670 | -1,41% |
| 2025-09-01 | 1,692463 | +0,26% |
| 2025-08-29 | 1,688096 | -0,52% |
| 2025-08-28 | 1,696988 | +0,48% |
| 2025-08-27 | 1,688928 | +0,11% |
| 2025-08-26 | 1,687016 | -0,39% |
| 2025-08-25 | 1,693660 | +0,04% |
| 2025-08-22 | 1,693024 | +1,41% |
| 2025-08-21 | 1,669447 | -0,68% |
| 2025-08-19 | 1,680818 | -0,68% |
| 2025-08-18 | 1,692344 | +0,32% |
| 2025-08-15 | 1,686928 | +0,01% |
| 2025-08-14 | 1,686811 | -0,18% |
| 2025-08-13 | 1,689771 | +0,59% |
| 2025-08-12 | 1,679819 | +0,63% |
| 2025-08-11 | 1,669229 | -0,28% |
| 2025-08-08 | 1,673892 | +0,32% |
| 2025-08-07 | 1,668618 | +0,14% |
| 2025-08-06 | 1,666277 | +0,82% |
| 2025-08-05 | 1,652711 | -0,14% |
| 2025-08-04 | 1,654981 | +1,86% |
| 2025-08-01 | 1,624835 | -2,38% |
| 2025-07-31 | 1,664418 | -0,46% |
| 2025-07-30 | 1,672192 | -0,02% |
| 2025-07-29 | 1,672511 | -0,55% |
| 2025-07-28 | 1,681791 | -0,31% |
| 2025-07-25 | 1,686981 | +0,02% |
| 2025-07-24 | 1,686634 | +0,37% |
| 2025-07-23 | 1,680459 | +0,97% |
| 2025-07-22 | 1,664343 | -0,36% |
| 2025-07-21 | 1,670393 | +0,28% |
| 2025-07-18 | 1,665703 | +0,24% |
| 2025-07-17 | 1,661713 | +1,14% |
| 2025-07-16 | 1,642962 | -0,32% |
| 2025-07-15 | 1,648196 | 0,00% |
| 2025-07-14 | 1,648276 | +0,28% |
| 2025-07-11 | 1,643651 | -0,76% |
| 2025-07-10 | 1,656241 | +0,07% |
| 2025-07-09 | 1,655102 | +0,31% |
| 2025-07-08 | 1,650009 | -0,14% |
| 2025-07-07 | 1,652257 | -0,20% |
| 2025-07-04 | 1,655515 | -0,41% |
| 2025-07-03 | 1,662330 | +1,01% |
| 2025-07-02 | 1,645668 | +0,00% |
| 2025-07-01 | 1,645622 | -0,26% |
| 2025-06-30 | 1,649979 | +0,30% |
| 2025-06-27 | 1,644984 | +0,58% |
| 2025-06-26 | 1,635492 | +0,95% |
| 2025-06-25 | 1,620161 | -0,08% |
| 2025-06-24 | 1,621485 | +1,64% |
| 2025-06-23 | 1,595398 | +0,21% |
| 2025-06-20 | 1,592073 | +0,31% |
| 2025-06-19 | 1,587188 | -0,77% |
| 2025-06-18 | 1,599514 | -0,12% |
| 2025-06-17 | 1,601392 | -0,84% |
| 2025-06-16 | 1,615034 | +1,14% |
| 2025-06-13 | 1,596862 | -0,93% |
| 2025-06-12 | 1,611877 | +0,10% |
| 2025-06-11 | 1,610199 | +0,37% |
| 2025-06-10 | 1,604319 | +0,04% |
| 2025-06-06 | 1,603737 | +0,50% |
| 2025-06-05 | 1,595714 | +0,10% |
| 2025-06-04 | 1,594177 | +0,42% |
| 2025-06-03 | 1,587447 | +0,67% |
| 2025-06-02 | 1,576880 | +0,46% |
| 2025-05-30 | 1,569637 | +0,07% |
| 2025-05-29 | 1,568468 | -0,21% |
| 2025-05-28 | 1,571704 | -0,51% |
| 2025-05-27 | 1,579693 | +1,80% |
| 2025-05-26 | 1,551796 | +0,30% |
| 2025-05-23 | 1,547118 | -0,13% |
| 2025-05-22 | 1,549186 | -0,65% |
| 2025-05-21 | 1,559313 | -0,62% |
| 2025-05-20 | 1,569085 | +0,17% |
| 2025-05-19 | 1,566453 | +0,22% |
| 2025-05-16 | 1,562979 | +0,66% |
| 2025-05-15 | 1,552796 | +0,04% |
| 2025-05-14 | 1,552188 | +0,26% |
| 2025-05-13 | 1,548157 | +0,71% |
| 2025-05-12 | 1,537215 | +2,03% |
| 2025-05-09 | 1,506661 | -0,19% |
| 2025-05-08 | 1,509513 | +0,60% |
| 2025-05-07 | 1,500488 | +0,03% |
| 2025-05-06 | 1,500102 | -0,29% |
| 2025-05-05 | 1,504471 | +2,08% |
| 2025-04-30 | 1,473804 | -0,03% |
| 2025-04-29 | 1,474270 | +0,82% |
| 2025-04-28 | 1,462295 | +0,09% |
| 2025-04-25 | 1,461037 | +0,51% |
| 2025-04-24 | 1,453610 | +1,27% |
| 2025-04-23 | 1,435334 | +1,87% |
| 2025-04-22 | 1,408921 | +0,32% |
| 2025-04-17 | 1,404485 | -0,47% |
| 2025-04-16 | 1,411059 | -1,12% |
| 2025-04-15 | 1,427081 | +0,38% |
| 2025-04-14 | 1,421612 | +1,85% |
| 2025-04-11 | 1,395840 | +1,51% |
| 2025-04-10 | 1,375055 | +1,10% |
| 2025-04-09 | 1,360039 | +2,31% |
| 2025-04-08 | 1,329282 | – |