Aktuális árfolyam
1,5735
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 év)
+2,76%
Évesített hozam (CAGR)
+25,95%
Maximum ár
1,5828
Minimum ár
1,4549
Volatilitás
16,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,573495 | -0,47% |
| 2026-04-27 | 1,580907 | -0,09% |
| 2026-04-24 | 1,582266 | -0,03% |
| 2026-04-23 | 1,582757 | +0,27% |
| 2026-04-22 | 1,578528 | +1,15% |
| 2026-04-21 | 1,560610 | -0,58% |
| 2026-04-20 | 1,569761 | -0,22% |
| 2026-04-17 | 1,573270 | +1,21% |
| 2026-04-16 | 1,554536 | +0,30% |
| 2026-04-15 | 1,549892 | +0,58% |
| 2026-04-14 | 1,541004 | +1,04% |
| 2026-04-13 | 1,525215 | +0,16% |
| 2026-04-10 | 1,522816 | -0,23% |
| 2026-04-09 | 1,526282 | +0,00% |
| 2026-04-08 | 1,526259 | +2,59% |
| 2026-04-07 | 1,487679 | -1,26% |
| 2026-04-02 | 1,506702 | +0,05% |
| 2026-04-01 | 1,505958 | +1,63% |
| 2026-03-31 | 1,481748 | +1,84% |
| 2026-03-30 | 1,454914 | -0,04% |
| 2026-03-27 | 1,455522 | -0,93% |
| 2026-03-26 | 1,469144 | -1,58% |
| 2026-03-25 | 1,492723 | +0,93% |
| 2026-03-24 | 1,479011 | -1,23% |
| 2026-03-23 | 1,497395 | +1,35% |
| 2026-03-20 | 1,477445 | -1,86% |
| 2026-03-19 | 1,505463 | -0,73% |
| 2026-03-18 | 1,516491 | -1,13% |
| 2026-03-17 | 1,533883 | +0,17% |
| 2026-03-16 | 1,531303 | – |