Aktuális árfolyam
1,5735
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+8,15%
Évesített hozam (CAGR)
+168,09%
Maximum ár
1,5828
Minimum ár
1,4549
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,573495 | -0,47% |
| 2026-04-27 | 1,580907 | -0,09% |
| 2026-04-24 | 1,582266 | -0,03% |
| 2026-04-23 | 1,582757 | +0,27% |
| 2026-04-22 | 1,578528 | +1,15% |
| 2026-04-21 | 1,560610 | -0,58% |
| 2026-04-20 | 1,569761 | -0,22% |
| 2026-04-17 | 1,573270 | +1,21% |
| 2026-04-16 | 1,554536 | +0,30% |
| 2026-04-15 | 1,549892 | +0,58% |
| 2026-04-14 | 1,541004 | +1,04% |
| 2026-04-13 | 1,525215 | +0,16% |
| 2026-04-10 | 1,522816 | -0,23% |
| 2026-04-09 | 1,526282 | +0,00% |
| 2026-04-08 | 1,526259 | +2,59% |
| 2026-04-07 | 1,487679 | -1,26% |
| 2026-04-02 | 1,506702 | +0,05% |
| 2026-04-01 | 1,505958 | +1,63% |
| 2026-03-31 | 1,481748 | +1,84% |
| 2026-03-30 | 1,454914 | – |