Aktuális árfolyam
1,6272
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+5,59%
Évesített hozam (CAGR)
+137,18%
Maximum ár
1,6299
Minimum ár
1,5410
Volatilitás
9,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,627193 | -0,16% |
| 2026-05-06 | 1,629879 | +0,89% |
| 2026-05-05 | 1,615501 | +1,12% |
| 2026-05-04 | 1,597575 | +0,36% |
| 2026-04-30 | 1,591912 | +1,27% |
| 2026-04-29 | 1,571922 | -0,10% |
| 2026-04-28 | 1,573495 | -0,47% |
| 2026-04-27 | 1,580907 | -0,09% |
| 2026-04-24 | 1,582266 | -0,03% |
| 2026-04-23 | 1,582757 | +0,27% |
| 2026-04-22 | 1,578528 | +1,15% |
| 2026-04-21 | 1,560610 | -0,58% |
| 2026-04-20 | 1,569761 | -0,22% |
| 2026-04-17 | 1,573270 | +1,21% |
| 2026-04-16 | 1,554536 | +0,30% |
| 2026-04-15 | 1,549892 | +0,58% |
| 2026-04-14 | 1,541004 | – |