Aktuális árfolyam
1,5809
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 év)
+23,61%
Évesített hozam (CAGR)
+24,04%
Maximum ár
1,6517
Minimum ár
1,2790
Volatilitás
13,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,580922 | +0,05% |
| 2026-04-01 | 1,580091 | +1,64% |
| 2026-03-31 | 1,554639 | +1,85% |
| 2026-03-30 | 1,526434 | -0,03% |
| 2026-03-27 | 1,526917 | -0,92% |
| 2026-03-26 | 1,541156 | -1,58% |
| 2026-03-25 | 1,565839 | +0,93% |
| 2026-03-24 | 1,551405 | -1,22% |
| 2026-03-23 | 1,570638 | +1,36% |
| 2026-03-20 | 1,549563 | -1,86% |
| 2026-03-19 | 1,578897 | -0,72% |
| 2026-03-18 | 1,590412 | -1,13% |
| 2026-03-17 | 1,608598 | +0,17% |
| 2026-03-16 | 1,605839 | +0,81% |
| 2026-03-13 | 1,592876 | +0,10% |
| 2026-03-12 | 1,591343 | -1,06% |
| 2026-03-11 | 1,608416 | +0,15% |
| 2026-03-10 | 1,606066 | +0,25% |
| 2026-03-09 | 1,602127 | +0,41% |
| 2026-03-06 | 1,595657 | -0,60% |
| 2026-03-05 | 1,605311 | -1,11% |
| 2026-03-04 | 1,623312 | +1,25% |
| 2026-03-03 | 1,603311 | -0,53% |
| 2026-03-02 | 1,611903 | +0,34% |
| 2026-02-27 | 1,606501 | -0,44% |
| 2026-02-26 | 1,613599 | -0,46% |
| 2026-02-25 | 1,621059 | +0,83% |
| 2026-02-24 | 1,607760 | +0,93% |
| 2026-02-23 | 1,592999 | -1,59% |
| 2026-02-20 | 1,618718 | +0,89% |
| 2026-02-19 | 1,604404 | +0,02% |
| 2026-02-18 | 1,604099 | +0,96% |
| 2026-02-17 | 1,588880 | +0,38% |
| 2026-02-16 | 1,582911 | -0,28% |
| 2026-02-13 | 1,587305 | +0,55% |
| 2026-02-12 | 1,578650 | -1,19% |
| 2026-02-11 | 1,597740 | -0,57% |
| 2026-02-10 | 1,606976 | -0,19% |
| 2026-02-09 | 1,610046 | +0,71% |
| 2026-02-06 | 1,598768 | +1,44% |
| 2026-02-05 | 1,576054 | -1,29% |
| 2026-02-04 | 1,596590 | -1,12% |
| 2026-02-03 | 1,614603 | +0,35% |
| 2026-02-02 | 1,608899 | +0,41% |
| 2026-01-30 | 1,602363 | -0,30% |
| 2026-01-29 | 1,607238 | -0,81% |
| 2026-01-28 | 1,620376 | -0,41% |
| 2026-01-27 | 1,627111 | -0,09% |
| 2026-01-26 | 1,628608 | -0,40% |
| 2026-01-23 | 1,635130 | -0,23% |
| 2026-01-22 | 1,638865 | +0,89% |
| 2026-01-21 | 1,624389 | +0,36% |
| 2026-01-20 | 1,618510 | -1,58% |
| 2026-01-19 | 1,644430 | -0,44% |
| 2026-01-16 | 1,651676 | +0,45% |
| 2026-01-15 | 1,644234 | +0,63% |
| 2026-01-14 | 1,633875 | -0,40% |
| 2026-01-13 | 1,640424 | -0,19% |
| 2026-01-12 | 1,643485 | +0,14% |
| 2026-01-09 | 1,641149 | +0,95% |
| 2026-01-08 | 1,625770 | -0,18% |
| 2026-01-07 | 1,628767 | +0,32% |
| 2026-01-06 | 1,623491 | +0,56% |
| 2026-01-05 | 1,614468 | +1,67% |
| 2025-12-31 | 1,587894 | -0,34% |
| 2025-12-30 | 1,593262 | +0,13% |
| 2025-12-29 | 1,591235 | 0,00% |
| 2025-12-23 | 1,591239 | +0,09% |
| 2025-12-22 | 1,589882 | +0,48% |
| 2025-12-19 | 1,582270 | +1,12% |
| 2025-12-18 | 1,564759 | +0,80% |
| 2025-12-17 | 1,552278 | -0,80% |
| 2025-12-16 | 1,564827 | -0,48% |
| 2025-12-15 | 1,572358 | -0,43% |
| 2025-12-12 | 1,579088 | -1,32% |
| 2025-12-11 | 1,600131 | +0,12% |
| 2025-12-10 | 1,598211 | -0,20% |
| 2025-12-09 | 1,601374 | +0,39% |
| 2025-12-08 | 1,595120 | -0,21% |
| 2025-12-05 | 1,598400 | +0,43% |
| 2025-12-04 | 1,591587 | +0,40% |
| 2025-12-03 | 1,585253 | -0,26% |
| 2025-12-02 | 1,589340 | +0,45% |
| 2025-12-01 | 1,582274 | -1,14% |
| 2025-11-28 | 1,600596 | +1,04% |
| 2025-11-27 | 1,584166 | -0,20% |
| 2025-11-26 | 1,587342 | +0,93% |
| 2025-11-25 | 1,572720 | +0,63% |
| 2025-11-24 | 1,562939 | +1,35% |
| 2025-11-21 | 1,542174 | -0,34% |
| 2025-11-20 | 1,547405 | -0,57% |
| 2025-11-19 | 1,556267 | +0,42% |
| 2025-11-18 | 1,549808 | -1,08% |
| 2025-11-17 | 1,566707 | -0,88% |
| 2025-11-14 | 1,580617 | -0,36% |
| 2025-11-13 | 1,586269 | -1,86% |
| 2025-11-12 | 1,616335 | +0,14% |
| 2025-11-11 | 1,614055 | +0,18% |
| 2025-11-10 | 1,611190 | +1,64% |
| 2025-11-07 | 1,585149 | -1,09% |
| 2025-11-06 | 1,602675 | -1,75% |
| 2025-11-05 | 1,631224 | +0,14% |
| 2025-11-04 | 1,628962 | -0,98% |
| 2025-11-03 | 1,645039 | +0,46% |
| 2025-10-31 | 1,637526 | +0,44% |
| 2025-10-30 | 1,630307 | -0,46% |
| 2025-10-29 | 1,637891 | +0,11% |
| 2025-10-28 | 1,636020 | +0,63% |
| 2025-10-27 | 1,625799 | +2,01% |
| 2025-10-22 | 1,593829 | -0,85% |
| 2025-10-21 | 1,607439 | +0,07% |
| 2025-10-20 | 1,606298 | +1,36% |
| 2025-10-17 | 1,584728 | -1,29% |
| 2025-10-16 | 1,605431 | -0,71% |
| 2025-10-15 | 1,616843 | +0,08% |
| 2025-10-14 | 1,615609 | +0,03% |
| 2025-10-13 | 1,615098 | +1,21% |
| 2025-10-10 | 1,595867 | -1,76% |
| 2025-10-09 | 1,624398 | -0,15% |
| 2025-10-08 | 1,626779 | +1,14% |
| 2025-10-07 | 1,608464 | -0,59% |
| 2025-10-06 | 1,618044 | +0,92% |
| 2025-10-03 | 1,603230 | +0,63% |
| 2025-10-02 | 1,593184 | +0,50% |
| 2025-10-01 | 1,585332 | +0,53% |
| 2025-09-30 | 1,576965 | -0,19% |
| 2025-09-29 | 1,580024 | +0,51% |
| 2025-09-26 | 1,572012 | +0,80% |
| 2025-09-25 | 1,559537 | -0,76% |
| 2025-09-24 | 1,571558 | +0,15% |
| 2025-09-23 | 1,569267 | -0,64% |
| 2025-09-22 | 1,579357 | +0,53% |
| 2025-09-19 | 1,571005 | +1,14% |
| 2025-09-18 | 1,553310 | +1,02% |
| 2025-09-17 | 1,537654 | -0,05% |
| 2025-09-16 | 1,538413 | -0,65% |
| 2025-09-15 | 1,548513 | +0,32% |
| 2025-09-12 | 1,543597 | -0,42% |
| 2025-09-11 | 1,550044 | +0,98% |
| 2025-09-10 | 1,535025 | +0,79% |
| 2025-09-09 | 1,523041 | +0,06% |
| 2025-09-08 | 1,522078 | +0,55% |
| 2025-09-05 | 1,513811 | -0,32% |
| 2025-09-04 | 1,518664 | +0,34% |
| 2025-09-03 | 1,513486 | +0,54% |
| 2025-09-02 | 1,505284 | -0,46% |
| 2025-09-01 | 1,512243 | -0,48% |
| 2025-08-29 | 1,519539 | -0,77% |
| 2025-08-28 | 1,531403 | +0,08% |
| 2025-08-27 | 1,530208 | +0,33% |
| 2025-08-26 | 1,525245 | +0,43% |
| 2025-08-25 | 1,518700 | -0,96% |
| 2025-08-22 | 1,533403 | +2,27% |
| 2025-08-21 | 1,499418 | -0,24% |
| 2025-08-19 | 1,503075 | -0,95% |
| 2025-08-18 | 1,517420 | +0,18% |
| 2025-08-15 | 1,514748 | -0,13% |
| 2025-08-14 | 1,516667 | +0,33% |
| 2025-08-13 | 1,511703 | -0,36% |
| 2025-08-12 | 1,517157 | +1,20% |
| 2025-08-11 | 1,499170 | -0,51% |
| 2025-08-08 | 1,506880 | +0,62% |
| 2025-08-07 | 1,497569 | -1,27% |
| 2025-08-06 | 1,516895 | +0,62% |
| 2025-08-05 | 1,507599 | +0,12% |
| 2025-08-04 | 1,505769 | +0,36% |
| 2025-08-01 | 1,500350 | -1,66% |
| 2025-07-31 | 1,525746 | +0,31% |
| 2025-07-30 | 1,521074 | +0,08% |
| 2025-07-29 | 1,519906 | +0,79% |
| 2025-07-28 | 1,508060 | +0,33% |
| 2025-07-25 | 1,503064 | +0,20% |
| 2025-07-24 | 1,500008 | +0,08% |
| 2025-07-23 | 1,498753 | +0,70% |
| 2025-07-22 | 1,488348 | -0,63% |
| 2025-07-21 | 1,497764 | +0,11% |
| 2025-07-18 | 1,496162 | -0,20% |
| 2025-07-17 | 1,499218 | +1,33% |
| 2025-07-16 | 1,479599 | +0,29% |
| 2025-07-15 | 1,475248 | -0,20% |
| 2025-07-14 | 1,478228 | +0,39% |
| 2025-07-11 | 1,472441 | -0,13% |
| 2025-07-10 | 1,474347 | +0,10% |
| 2025-07-09 | 1,472884 | +0,51% |
| 2025-07-08 | 1,465413 | -0,52% |
| 2025-07-07 | 1,473108 | +0,27% |
| 2025-07-04 | 1,469112 | -0,52% |
| 2025-07-03 | 1,476786 | +1,15% |
| 2025-07-02 | 1,459955 | +0,46% |
| 2025-07-01 | 1,453307 | -0,89% |
| 2025-06-30 | 1,466413 | +0,25% |
| 2025-06-27 | 1,462686 | +0,51% |
| 2025-06-26 | 1,455269 | -0,10% |
| 2025-06-25 | 1,456797 | -0,49% |
| 2025-06-24 | 1,463936 | +0,37% |
| 2025-06-23 | 1,458587 | +0,61% |
| 2025-06-20 | 1,449803 | -0,19% |
| 2025-06-19 | 1,452539 | -0,45% |
| 2025-06-18 | 1,459050 | +0,23% |
| 2025-06-17 | 1,455705 | -0,30% |
| 2025-06-16 | 1,460062 | +0,45% |
| 2025-06-13 | 1,453512 | -0,60% |
| 2025-06-12 | 1,462335 | -0,89% |
| 2025-06-11 | 1,475470 | +0,26% |
| 2025-06-10 | 1,471648 | -0,53% |
| 2025-06-06 | 1,479470 | +0,71% |
| 2025-06-05 | 1,469003 | -0,03% |
| 2025-06-04 | 1,469409 | +0,70% |
| 2025-06-03 | 1,459181 | +1,04% |
| 2025-06-02 | 1,444115 | -0,16% |
| 2025-05-30 | 1,446438 | -0,08% |
| 2025-05-29 | 1,447608 | +0,16% |
| 2025-05-28 | 1,445294 | -0,43% |
| 2025-05-27 | 1,451507 | +2,02% |
| 2025-05-26 | 1,422832 | -0,10% |
| 2025-05-23 | 1,424200 | -0,27% |
| 2025-05-22 | 1,428028 | -0,36% |
| 2025-05-21 | 1,433125 | -1,42% |
| 2025-05-20 | 1,453809 | -0,51% |
| 2025-05-19 | 1,461323 | +0,62% |
| 2025-05-16 | 1,452266 | +0,86% |
| 2025-05-15 | 1,439908 | +0,10% |
| 2025-05-14 | 1,438452 | -1,04% |
| 2025-05-13 | 1,453578 | +1,41% |
| 2025-05-12 | 1,433401 | +2,92% |
| 2025-05-09 | 1,392799 | -0,62% |
| 2025-05-08 | 1,401479 | +1,15% |
| 2025-05-07 | 1,385537 | -0,39% |
| 2025-05-06 | 1,390924 | -0,17% |
| 2025-05-05 | 1,393225 | +2,46% |
| 2025-04-30 | 1,359802 | +0,41% |
| 2025-04-29 | 1,354274 | +0,18% |
| 2025-04-28 | 1,351870 | +0,32% |
| 2025-04-25 | 1,347585 | +0,54% |
| 2025-04-24 | 1,340352 | +1,35% |
| 2025-04-23 | 1,322438 | +2,89% |
| 2025-04-22 | 1,285282 | -0,93% |
| 2025-04-17 | 1,297359 | -0,94% |
| 2025-04-16 | 1,309654 | -0,64% |
| 2025-04-15 | 1,318101 | +0,70% |
| 2025-04-14 | 1,308900 | +1,72% |
| 2025-04-11 | 1,286755 | -1,16% |
| 2025-04-10 | 1,301917 | +0,62% |
| 2025-04-09 | 1,293888 | +1,16% |
| 2025-04-08 | 1,279011 | – |