Aktuális árfolyam
1,7093
2026-05-07
Eszközérték
6 M
Forint
Hozam (3 hónap)
+7,99%
Évesített hozam (CAGR)
+41,98%
Maximum ár
1,7121
Minimum ár
1,5264
Volatilitás
14,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,709319 | -0,16% |
| 2026-05-06 | 1,712084 | +0,89% |
| 2026-05-05 | 1,696924 | +1,13% |
| 2026-05-04 | 1,678041 | +0,37% |
| 2026-04-30 | 1,671874 | +1,28% |
| 2026-04-29 | 1,650825 | -0,10% |
| 2026-04-28 | 1,652421 | -0,47% |
| 2026-04-27 | 1,660149 | -0,08% |
| 2026-04-24 | 1,661411 | -0,03% |
| 2026-04-23 | 1,661871 | +0,27% |
| 2026-04-22 | 1,657376 | +1,15% |
| 2026-04-21 | 1,638509 | -0,58% |
| 2026-04-20 | 1,648061 | -0,21% |
| 2026-04-17 | 1,651579 | +1,21% |
| 2026-04-16 | 1,631858 | +0,30% |
| 2026-04-15 | 1,626931 | +0,58% |
| 2026-04-14 | 1,617550 | +1,04% |
| 2026-04-13 | 1,600925 | +0,17% |
| 2026-04-10 | 1,598248 | -0,22% |
| 2026-04-09 | 1,601833 | +0,00% |
| 2026-04-08 | 1,601755 | +2,60% |
| 2026-04-07 | 1,561215 | -1,25% |
| 2026-04-02 | 1,580922 | +0,05% |
| 2026-04-01 | 1,580091 | +1,64% |
| 2026-03-31 | 1,554639 | +1,85% |
| 2026-03-30 | 1,526434 | -0,03% |
| 2026-03-27 | 1,526917 | -0,92% |
| 2026-03-26 | 1,541156 | -1,58% |
| 2026-03-25 | 1,565839 | +0,93% |
| 2026-03-24 | 1,551405 | -1,22% |
| 2026-03-23 | 1,570638 | +1,36% |
| 2026-03-20 | 1,549563 | -1,86% |
| 2026-03-19 | 1,578897 | -0,72% |
| 2026-03-18 | 1,590412 | -1,13% |
| 2026-03-17 | 1,608598 | +0,17% |
| 2026-03-16 | 1,605839 | +0,81% |
| 2026-03-13 | 1,592876 | +0,10% |
| 2026-03-12 | 1,591343 | -1,06% |
| 2026-03-11 | 1,608416 | +0,15% |
| 2026-03-10 | 1,606066 | +0,25% |
| 2026-03-09 | 1,602127 | +0,41% |
| 2026-03-06 | 1,595657 | -0,60% |
| 2026-03-05 | 1,605311 | -1,11% |
| 2026-03-04 | 1,623312 | +1,25% |
| 2026-03-03 | 1,603311 | -0,53% |
| 2026-03-02 | 1,611903 | +0,34% |
| 2026-02-27 | 1,606501 | -0,44% |
| 2026-02-26 | 1,613599 | -0,46% |
| 2026-02-25 | 1,621059 | +0,83% |
| 2026-02-24 | 1,607760 | +0,93% |
| 2026-02-23 | 1,592999 | -1,59% |
| 2026-02-20 | 1,618718 | +0,89% |
| 2026-02-19 | 1,604404 | +0,02% |
| 2026-02-18 | 1,604099 | +0,96% |
| 2026-02-17 | 1,588880 | +0,38% |
| 2026-02-16 | 1,582911 | – |