Aktuális árfolyam
1,6524
2026-04-28
Eszközérték
6 M
Forint
Hozam (1 hónap)
+4,58%
Évesített hozam (CAGR)
+83,14%
Maximum ár
1,6619
Minimum ár
1,5612
Volatilitás
13,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,652421 | -0,47% |
| 2026-04-27 | 1,660149 | -0,08% |
| 2026-04-24 | 1,661411 | -0,03% |
| 2026-04-23 | 1,661871 | +0,27% |
| 2026-04-22 | 1,657376 | +1,15% |
| 2026-04-21 | 1,638509 | -0,58% |
| 2026-04-20 | 1,648061 | -0,21% |
| 2026-04-17 | 1,651579 | +1,21% |
| 2026-04-16 | 1,631858 | +0,30% |
| 2026-04-15 | 1,626931 | +0,58% |
| 2026-04-14 | 1,617550 | +1,04% |
| 2026-04-13 | 1,600925 | +0,17% |
| 2026-04-10 | 1,598248 | -0,22% |
| 2026-04-09 | 1,601833 | +0,00% |
| 2026-04-08 | 1,601755 | +2,60% |
| 2026-04-07 | 1,561215 | -1,25% |
| 2026-04-02 | 1,580922 | +0,05% |
| 2026-04-01 | 1,580091 | – |