Aktuális árfolyam
1,7266
2026-06-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,49%
Évesített hozam (CAGR)
-6,01%
Maximum ár
1,8056
Minimum ár
1,6979
Volatilitás
19,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,726622 | +1,24% |
| 2026-06-10 | 1,705390 | -0,72% |
| 2026-06-09 | 1,717835 | -2,12% |
| 2026-06-08 | 1,755057 | +0,99% |
| 2026-06-05 | 1,737816 | -2,98% |
| 2026-06-04 | 1,791252 | -0,30% |
| 2026-06-03 | 1,796602 | -0,50% |
| 2026-06-02 | 1,805599 | +0,50% |
| 2026-06-01 | 1,796608 | +0,42% |
| 2026-05-29 | 1,789157 | +0,43% |
| 2026-05-28 | 1,781456 | +0,93% |
| 2026-05-27 | 1,765085 | -0,07% |
| 2026-05-26 | 1,766294 | +0,88% |
| 2026-05-22 | 1,750857 | +1,31% |
| 2026-05-21 | 1,728193 | -0,43% |
| 2026-05-20 | 1,735601 | +2,22% |
| 2026-05-19 | 1,697890 | -0,94% |
| 2026-05-18 | 1,713974 | -0,73% |
| 2026-05-15 | 1,726494 | -0,97% |
| 2026-05-14 | 1,743361 | +0,47% |
| 2026-05-13 | 1,735139 | – |