Aktuális árfolyam
1,5162
2025-10-09
Eszközérték
54 M
Forint
Hozam (1 év)
+11,99%
Évesített hozam
+12,15%
Maximum ár
1,5341
Minimum ár
1,3432
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,516197 | - |
| 2025-10-08 | 1,519327 | +0,21% |
| 2025-10-07 | 1,516163 | -0,21% |
| 2025-10-06 | 1,508650 | -0,50% |
| 2025-10-03 | 1,511546 | +0,19% |
| 2025-10-02 | 1,508133 | -0,23% |
| 2025-10-01 | 1,504340 | -0,25% |
| 2025-09-30 | 1,502720 | -0,11% |
| 2025-09-29 | 1,504483 | +0,12% |
| 2025-09-26 | 1,505130 | +0,04% |
| 2025-09-25 | 1,500727 | -0,29% |
| 2025-09-24 | 1,502457 | +0,12% |
| 2025-09-23 | 1,500050 | -0,16% |
| 2025-09-22 | 1,497910 | -0,14% |
| 2025-09-19 | 1,496997 | -0,06% |
| 2025-09-18 | 1,495355 | -0,11% |
| 2025-09-17 | 1,496095 | +0,05% |
| 2025-09-16 | 1,498124 | +0,14% |
| 2025-09-15 | 1,504983 | +0,46% |
| 2025-09-12 | 1,503545 | -0,10% |
| 2025-09-11 | 1,505817 | +0,15% |
| 2025-09-10 | 1,503161 | -0,18% |
| 2025-09-09 | 1,506353 | +0,21% |
| 2025-09-08 | 1,508534 | +0,14% |
| 2025-09-05 | 1,505092 | -0,23% |
| 2025-09-04 | 1,510074 | +0,33% |
| 2025-09-03 | 1,505237 | -0,32% |
| 2025-09-02 | 1,504788 | -0,03% |
| 2025-09-01 | 1,508484 | +0,25% |
| 2025-08-29 | 1,508534 | +0,00% |
| 2025-08-28 | 1,513857 | +0,35% |
| 2025-08-27 | 1,517568 | +0,25% |
| 2025-08-26 | 1,523036 | +0,36% |
| 2025-08-25 | 1,524332 | +0,09% |
| 2025-08-22 | 1,524132 | -0,01% |
| 2025-08-21 | 1,533429 | +0,61% |
| 2025-08-19 | 1,530455 | -0,19% |
| 2025-08-18 | 1,527910 | -0,17% |
| 2025-08-15 | 1,529144 | +0,08% |
| 2025-08-14 | 1,527115 | -0,13% |
| 2025-08-13 | 1,530411 | +0,22% |
| 2025-08-12 | 1,530058 | -0,02% |
| 2025-08-11 | 1,528898 | -0,08% |
| 2025-08-08 | 1,534051 | +0,34% |
| 2025-08-07 | 1,529891 | -0,27% |
| 2025-08-06 | 1,521177 | -0,57% |
| 2025-08-05 | 1,517339 | -0,25% |
| 2025-08-04 | 1,512248 | -0,34% |
| 2025-08-01 | 1,505662 | -0,44% |
| 2025-07-31 | 1,516553 | +0,72% |
| 2025-07-30 | 1,516572 | +0,00% |
| 2025-07-29 | 1,514446 | -0,14% |
| 2025-07-28 | 1,507868 | -0,43% |
| 2025-07-25 | 1,511801 | +0,26% |
| 2025-07-24 | 1,512765 | +0,06% |
| 2025-07-23 | 1,511566 | -0,08% |
| 2025-07-22 | 1,509043 | -0,17% |
| 2025-07-21 | 1,509679 | +0,04% |
| 2025-07-18 | 1,508929 | -0,05% |
| 2025-07-17 | 1,504373 | -0,30% |
| 2025-07-16 | 1,499285 | -0,34% |
| 2025-07-15 | 1,498726 | -0,04% |
| 2025-07-14 | 1,498634 | -0,01% |
| 2025-07-11 | 1,497010 | -0,11% |
| 2025-07-10 | 1,496441 | -0,04% |
| 2025-07-09 | 1,499860 | +0,23% |
| 2025-07-08 | 1,494183 | -0,38% |
| 2025-07-07 | 1,492466 | -0,11% |
| 2025-07-04 | 1,493668 | +0,08% |
| 2025-07-03 | 1,497361 | +0,25% |
| 2025-07-02 | 1,490190 | -0,48% |
| 2025-07-01 | 1,486185 | -0,27% |
| 2025-06-30 | 1,485505 | -0,05% |
| 2025-06-27 | 1,481780 | -0,25% |
| 2025-06-26 | 1,479287 | -0,17% |
| 2025-06-25 | 1,473971 | -0,36% |
| 2025-06-24 | 1,476234 | +0,15% |
| 2025-06-23 | 1,468094 | -0,55% |
| 2025-06-20 | 1,471035 | +0,20% |
| 2025-06-19 | 1,469351 | -0,11% |
| 2025-06-18 | 1,473354 | +0,27% |
| 2025-06-17 | 1,472928 | -0,03% |
| 2025-06-16 | 1,472626 | -0,02% |
| 2025-06-13 | 1,469907 | -0,18% |
| 2025-06-12 | 1,474430 | +0,31% |
| 2025-06-11 | 1,479024 | +0,31% |
| 2025-06-10 | 1,481046 | +0,14% |
| 2025-06-06 | 1,474518 | -0,44% |
| 2025-06-05 | 1,477179 | +0,18% |
| 2025-06-04 | 1,479494 | +0,16% |
| 2025-06-03 | 1,475431 | -0,27% |
| 2025-06-02 | 1,475224 | -0,01% |
| 2025-05-29 | 1,479513 | +0,29% |
| 2025-05-28 | 1,482906 | +0,23% |
| 2025-05-27 | 1,479796 | -0,21% |
| 2025-05-26 | 1,474527 | -0,36% |
| 2025-05-23 | 1,466012 | -0,58% |
| 2025-05-22 | 1,469907 | +0,27% |
| 2025-05-21 | 1,473421 | +0,24% |
| 2025-05-20 | 1,478349 | +0,33% |
| 2025-05-19 | 1,474978 | -0,23% |
| 2025-05-16 | 1,476785 | +0,12% |
| 2025-05-15 | 1,474168 | -0,18% |
| 2025-05-14 | 1,477519 | +0,23% |
| 2025-05-13 | 1,478232 | +0,05% |
| 2025-05-12 | 1,476918 | -0,09% |
| 2025-05-09 | 1,469647 | -0,49% |
| 2025-05-08 | 1,460008 | -0,66% |
| 2025-05-07 | 1,455158 | -0,33% |
| 2025-05-06 | 1,451676 | -0,24% |
| 2025-05-05 | 1,454139 | +0,17% |
| 2025-04-30 | 1,445306 | -0,61% |
| 2025-04-29 | 1,451280 | +0,41% |
| 2025-04-28 | 1,450231 | -0,07% |
| 2025-04-25 | 1,450905 | +0,05% |
| 2025-04-24 | 1,448760 | -0,15% |
| 2025-04-23 | 1,447455 | -0,09% |
| 2025-04-22 | 1,436797 | -0,74% |
| 2025-04-17 | 1,425389 | -0,79% |
| 2025-04-16 | 1,421812 | -0,25% |
| 2025-04-15 | 1,424666 | +0,20% |
| 2025-04-14 | 1,420587 | -0,29% |
| 2025-04-11 | 1,406953 | -0,96% |
| 2025-04-10 | 1,408792 | +0,13% |
| 2025-04-09 | 1,391775 | -1,21% |
| 2025-04-08 | 1,402737 | +0,79% |
| 2025-04-07 | 1,387402 | -1,09% |
| 2025-04-04 | 1,399289 | +0,86% |
| 2025-04-03 | 1,426507 | +1,95% |
| 2025-04-02 | 1,444403 | +1,25% |
| 2025-04-01 | 1,445162 | +0,05% |
| 2025-03-31 | 1,435661 | -0,66% |
| 2025-03-28 | 1,448363 | +0,88% |
| 2025-03-27 | 1,451967 | +0,25% |
| 2025-03-26 | 1,451478 | -0,03% |
| 2025-03-25 | 1,450218 | -0,09% |
| 2025-03-24 | 1,445866 | -0,30% |
| 2025-03-21 | 1,439569 | -0,44% |
| 2025-03-20 | 1,444603 | +0,35% |
| 2025-03-19 | 1,446227 | +0,11% |
| 2025-03-18 | 1,449823 | +0,25% |
| 2025-03-17 | 1,448052 | -0,12% |
| 2025-03-14 | 1,444026 | -0,28% |
| 2025-03-13 | 1,433209 | -0,75% |
| 2025-03-12 | 1,428629 | -0,32% |
| 2025-03-11 | 1,422927 | -0,40% |
| 2025-03-10 | 1,424859 | +0,14% |
| 2025-03-07 | 1,431091 | +0,44% |
| 2025-03-06 | 1,433079 | +0,14% |
| 2025-03-05 | 1,427599 | -0,38% |
| 2025-03-04 | 1,415512 | -0,85% |
| 2025-03-03 | 1,430379 | +1,05% |
| 2025-02-28 | 1,428777 | -0,11% |
| 2025-02-27 | 1,431170 | +0,17% |
| 2025-02-26 | 1,433435 | +0,16% |
| 2025-02-25 | 1,426038 | -0,52% |
| 2025-02-24 | 1,426265 | +0,02% |
| 2025-02-21 | 1,433768 | +0,53% |
| 2025-02-20 | 1,432804 | -0,07% |
| 2025-02-19 | 1,433632 | +0,06% |
| 2025-02-18 | 1,440346 | +0,47% |
| 2025-02-17 | 1,431201 | -0,63% |
| 2025-02-14 | 1,427273 | -0,27% |
| 2025-02-13 | 1,427506 | +0,02% |
| 2025-02-12 | 1,421599 | -0,41% |
| 2025-02-11 | 1,418744 | -0,20% |
| 2025-02-10 | 1,417621 | -0,08% |
| 2025-02-07 | 1,412821 | -0,34% |
| 2025-02-06 | 1,413758 | +0,07% |
| 2025-02-05 | 1,400272 | -0,95% |
| 2025-02-04 | 1,401995 | +0,12% |
| 2025-02-03 | 1,397556 | -0,32% |
| 2025-01-31 | 1,406311 | +0,63% |
| 2025-01-30 | 1,407452 | +0,08% |
| 2025-01-29 | 1,403417 | -0,29% |
| 2025-01-28 | 1,403650 | +0,02% |
| 2025-01-27 | 1,399705 | -0,28% |
| 2025-01-24 | 1,399821 | +0,01% |
| 2025-01-23 | 1,397335 | -0,18% |
| 2025-01-22 | 1,396836 | -0,04% |
| 2025-01-21 | 1,395113 | -0,12% |
| 2025-01-20 | 1,393798 | -0,09% |
| 2025-01-17 | 1,391973 | -0,13% |
| 2025-01-16 | 1,385614 | -0,46% |
| 2025-01-15 | 1,384733 | -0,06% |
| 2025-01-14 | 1,377823 | -0,50% |
| 2025-01-13 | 1,377172 | -0,05% |
| 2025-01-10 | 1,380186 | +0,22% |
| 2025-01-09 | 1,380793 | +0,04% |
| 2025-01-08 | 1,379389 | -0,10% |
| 2025-01-07 | 1,383575 | +0,30% |
| 2025-01-06 | 1,378759 | -0,35% |
| 2025-01-03 | 1,377814 | -0,07% |
| 2025-01-02 | 1,373810 | -0,29% |
| 2024-12-31 | 1,367282 | -0,48% |
| 2024-12-30 | 1,367892 | +0,04% |
| 2024-12-23 | 1,371058 | +0,23% |
| 2024-12-20 | 1,369812 | -0,09% |
| 2024-12-19 | 1,372231 | +0,18% |
| 2024-12-18 | 1,370429 | -0,13% |
| 2024-12-17 | 1,370020 | -0,03% |
| 2024-12-16 | 1,376081 | +0,44% |
| 2024-12-13 | 1,379978 | +0,28% |
| 2024-12-12 | 1,380608 | +0,05% |
| 2024-12-11 | 1,382786 | +0,16% |
| 2024-12-10 | 1,383032 | +0,02% |
| 2024-12-09 | 1,382262 | -0,06% |
| 2024-12-06 | 1,379516 | -0,20% |
| 2024-12-05 | 1,377819 | -0,12% |
| 2024-12-04 | 1,373057 | -0,35% |
| 2024-12-03 | 1,368414 | -0,34% |
| 2024-12-02 | 1,368294 | -0,01% |
| 2024-11-29 | 1,359184 | -0,67% |
| 2024-11-28 | 1,359472 | +0,02% |
| 2024-11-27 | 1,357929 | -0,11% |
| 2024-11-26 | 1,359855 | +0,14% |
| 2024-11-25 | 1,359696 | -0,01% |
| 2024-11-22 | 1,358686 | -0,07% |
| 2024-11-21 | 1,355129 | -0,26% |
| 2024-11-20 | 1,348596 | -0,48% |
| 2024-11-19 | 1,343198 | -0,40% |
| 2024-11-18 | 1,355351 | +0,90% |
| 2024-11-15 | 1,351967 | -0,25% |
| 2024-11-14 | 1,360114 | +0,60% |
| 2024-11-13 | 1,357721 | -0,18% |
| 2024-11-12 | 1,361922 | +0,31% |
| 2024-11-11 | 1,365568 | +0,27% |
| 2024-11-08 | 1,362514 | -0,22% |
| 2024-11-07 | 1,361015 | -0,11% |
| 2024-11-06 | 1,356361 | -0,34% |
| 2024-11-05 | 1,351753 | -0,34% |
| 2024-11-04 | 1,351443 | -0,02% |
| 2024-10-31 | 1,347824 | -0,27% |
| 2024-10-30 | 1,346077 | -0,13% |
| 2024-10-29 | 1,349877 | +0,28% |
| 2024-10-28 | 1,347673 | -0,16% |
| 2024-10-25 | 1,347076 | -0,04% |
| 2024-10-24 | 1,345034 | -0,15% |
| 2024-10-22 | 1,347364 | +0,17% |
| 2024-10-21 | 1,351214 | +0,29% |
| 2024-10-18 | 1,354337 | +0,23% |
| 2024-10-17 | 1,353605 | -0,05% |
| 2024-10-16 | 1,357349 | +0,28% |
| 2024-10-15 | 1,354547 | -0,21% |
| 2024-10-14 | 1,353905 | -0,05% |