Aktuális árfolyam
1,5162
2025-10-09
Eszközérték
54 M
Forint
Hozam (1 év)
+42,90%
Évesített hozam
+8,81%
Maximum ár
1,5341
Minimum ár
1,0438
Volatilitás
10,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,516197 | - |
| 2025-10-08 | 1,519327 | +0,21% |
| 2025-10-07 | 1,516163 | -0,21% |
| 2025-10-06 | 1,508650 | -0,50% |
| 2025-10-03 | 1,511546 | +0,19% |
| 2025-10-02 | 1,508133 | -0,23% |
| 2025-10-01 | 1,504340 | -0,25% |
| 2025-09-30 | 1,502720 | -0,11% |
| 2025-09-29 | 1,504483 | +0,12% |
| 2025-09-26 | 1,505130 | +0,04% |
| 2025-09-25 | 1,500727 | -0,29% |
| 2025-09-24 | 1,502457 | +0,12% |
| 2025-09-23 | 1,500050 | -0,16% |
| 2025-09-22 | 1,497910 | -0,14% |
| 2025-09-19 | 1,496997 | -0,06% |
| 2025-09-18 | 1,495355 | -0,11% |
| 2025-09-17 | 1,496095 | +0,05% |
| 2025-09-16 | 1,498124 | +0,14% |
| 2025-09-15 | 1,504983 | +0,46% |
| 2025-09-12 | 1,503545 | -0,10% |
| 2025-09-11 | 1,505817 | +0,15% |
| 2025-09-10 | 1,503161 | -0,18% |
| 2025-09-09 | 1,506353 | +0,21% |
| 2025-09-08 | 1,508534 | +0,14% |
| 2025-09-05 | 1,505092 | -0,23% |
| 2025-09-04 | 1,510074 | +0,33% |
| 2025-09-03 | 1,505237 | -0,32% |
| 2025-09-02 | 1,504788 | -0,03% |
| 2025-09-01 | 1,508484 | +0,25% |
| 2025-08-29 | 1,508534 | +0,00% |
| 2025-08-28 | 1,513857 | +0,35% |
| 2025-08-27 | 1,517568 | +0,25% |
| 2025-08-26 | 1,523036 | +0,36% |
| 2025-08-25 | 1,524332 | +0,09% |
| 2025-08-22 | 1,524132 | -0,01% |
| 2025-08-21 | 1,533429 | +0,61% |
| 2025-08-19 | 1,530455 | -0,19% |
| 2025-08-18 | 1,527910 | -0,17% |
| 2025-08-15 | 1,529144 | +0,08% |
| 2025-08-14 | 1,527115 | -0,13% |
| 2025-08-13 | 1,530411 | +0,22% |
| 2025-08-12 | 1,530058 | -0,02% |
| 2025-08-11 | 1,528898 | -0,08% |
| 2025-08-08 | 1,534051 | +0,34% |
| 2025-08-07 | 1,529891 | -0,27% |
| 2025-08-06 | 1,521177 | -0,57% |
| 2025-08-05 | 1,517339 | -0,25% |
| 2025-08-04 | 1,512248 | -0,34% |
| 2025-08-01 | 1,505662 | -0,44% |
| 2025-07-31 | 1,516553 | +0,72% |
| 2025-07-30 | 1,516572 | +0,00% |
| 2025-07-29 | 1,514446 | -0,14% |
| 2025-07-28 | 1,507868 | -0,43% |
| 2025-07-25 | 1,511801 | +0,26% |
| 2025-07-24 | 1,512765 | +0,06% |
| 2025-07-23 | 1,511566 | -0,08% |
| 2025-07-22 | 1,509043 | -0,17% |
| 2025-07-21 | 1,509679 | +0,04% |
| 2025-07-18 | 1,508929 | -0,05% |
| 2025-07-17 | 1,504373 | -0,30% |
| 2025-07-16 | 1,499285 | -0,34% |
| 2025-07-15 | 1,498726 | -0,04% |
| 2025-07-14 | 1,498634 | -0,01% |
| 2025-07-11 | 1,497010 | -0,11% |
| 2025-07-10 | 1,496441 | -0,04% |
| 2025-07-09 | 1,499860 | +0,23% |
| 2025-07-08 | 1,494183 | -0,38% |
| 2025-07-07 | 1,492466 | -0,11% |
| 2025-07-04 | 1,493668 | +0,08% |
| 2025-07-03 | 1,497361 | +0,25% |
| 2025-07-02 | 1,490190 | -0,48% |
| 2025-07-01 | 1,486185 | -0,27% |
| 2025-06-30 | 1,485505 | -0,05% |
| 2025-06-27 | 1,481780 | -0,25% |
| 2025-06-26 | 1,479287 | -0,17% |
| 2025-06-25 | 1,473971 | -0,36% |
| 2025-06-24 | 1,476234 | +0,15% |
| 2025-06-23 | 1,468094 | -0,55% |
| 2025-06-20 | 1,471035 | +0,20% |
| 2025-06-19 | 1,469351 | -0,11% |
| 2025-06-18 | 1,473354 | +0,27% |
| 2025-06-17 | 1,472928 | -0,03% |
| 2025-06-16 | 1,472626 | -0,02% |
| 2025-06-13 | 1,469907 | -0,18% |
| 2025-06-12 | 1,474430 | +0,31% |
| 2025-06-11 | 1,479024 | +0,31% |
| 2025-06-10 | 1,481046 | +0,14% |
| 2025-06-06 | 1,474518 | -0,44% |
| 2025-06-05 | 1,477179 | +0,18% |
| 2025-06-04 | 1,479494 | +0,16% |
| 2025-06-03 | 1,475431 | -0,27% |
| 2025-06-02 | 1,475224 | -0,01% |
| 2025-05-29 | 1,479513 | +0,29% |
| 2025-05-28 | 1,482906 | +0,23% |
| 2025-05-27 | 1,479796 | -0,21% |
| 2025-05-26 | 1,474527 | -0,36% |
| 2025-05-23 | 1,466012 | -0,58% |
| 2025-05-22 | 1,469907 | +0,27% |
| 2025-05-21 | 1,473421 | +0,24% |
| 2025-05-20 | 1,478349 | +0,33% |
| 2025-05-19 | 1,474978 | -0,23% |
| 2025-05-16 | 1,476785 | +0,12% |
| 2025-05-15 | 1,474168 | -0,18% |
| 2025-05-14 | 1,477519 | +0,23% |
| 2025-05-13 | 1,478232 | +0,05% |
| 2025-05-12 | 1,476918 | -0,09% |
| 2025-05-09 | 1,469647 | -0,49% |
| 2025-05-08 | 1,460008 | -0,66% |
| 2025-05-07 | 1,455158 | -0,33% |
| 2025-05-06 | 1,451676 | -0,24% |
| 2025-05-05 | 1,454139 | +0,17% |
| 2025-04-30 | 1,445306 | -0,61% |
| 2025-04-29 | 1,451280 | +0,41% |
| 2025-04-28 | 1,450231 | -0,07% |
| 2025-04-25 | 1,450905 | +0,05% |
| 2025-04-24 | 1,448760 | -0,15% |
| 2025-04-23 | 1,447455 | -0,09% |
| 2025-04-22 | 1,436797 | -0,74% |
| 2025-04-17 | 1,425389 | -0,79% |
| 2025-04-16 | 1,421812 | -0,25% |
| 2025-04-15 | 1,424666 | +0,20% |
| 2025-04-14 | 1,420587 | -0,29% |
| 2025-04-11 | 1,406953 | -0,96% |
| 2025-04-10 | 1,408792 | +0,13% |
| 2025-04-09 | 1,391775 | -1,21% |
| 2025-04-08 | 1,402737 | +0,79% |
| 2025-04-07 | 1,387402 | -1,09% |
| 2025-04-04 | 1,399289 | +0,86% |
| 2025-04-03 | 1,426507 | +1,95% |
| 2025-04-02 | 1,444403 | +1,25% |
| 2025-04-01 | 1,445162 | +0,05% |
| 2025-03-31 | 1,435661 | -0,66% |
| 2025-03-28 | 1,448363 | +0,88% |
| 2025-03-27 | 1,451967 | +0,25% |
| 2025-03-26 | 1,451478 | -0,03% |
| 2025-03-25 | 1,450218 | -0,09% |
| 2025-03-24 | 1,445866 | -0,30% |
| 2025-03-21 | 1,439569 | -0,44% |
| 2025-03-20 | 1,444603 | +0,35% |
| 2025-03-19 | 1,446227 | +0,11% |
| 2025-03-18 | 1,449823 | +0,25% |
| 2025-03-17 | 1,448052 | -0,12% |
| 2025-03-14 | 1,444026 | -0,28% |
| 2025-03-13 | 1,433209 | -0,75% |
| 2025-03-12 | 1,428629 | -0,32% |
| 2025-03-11 | 1,422927 | -0,40% |
| 2025-03-10 | 1,424859 | +0,14% |
| 2025-03-07 | 1,431091 | +0,44% |
| 2025-03-06 | 1,433079 | +0,14% |
| 2025-03-05 | 1,427599 | -0,38% |
| 2025-03-04 | 1,415512 | -0,85% |
| 2025-03-03 | 1,430379 | +1,05% |
| 2025-02-28 | 1,428777 | -0,11% |
| 2025-02-27 | 1,431170 | +0,17% |
| 2025-02-26 | 1,433435 | +0,16% |
| 2025-02-25 | 1,426038 | -0,52% |
| 2025-02-24 | 1,426265 | +0,02% |
| 2025-02-21 | 1,433768 | +0,53% |
| 2025-02-20 | 1,432804 | -0,07% |
| 2025-02-19 | 1,433632 | +0,06% |
| 2025-02-18 | 1,440346 | +0,47% |
| 2025-02-17 | 1,431201 | -0,63% |
| 2025-02-14 | 1,427273 | -0,27% |
| 2025-02-13 | 1,427506 | +0,02% |
| 2025-02-12 | 1,421599 | -0,41% |
| 2025-02-11 | 1,418744 | -0,20% |
| 2025-02-10 | 1,417621 | -0,08% |
| 2025-02-07 | 1,412821 | -0,34% |
| 2025-02-06 | 1,413758 | +0,07% |
| 2025-02-05 | 1,400272 | -0,95% |
| 2025-02-04 | 1,401995 | +0,12% |
| 2025-02-03 | 1,397556 | -0,32% |
| 2025-01-31 | 1,406311 | +0,63% |
| 2025-01-30 | 1,407452 | +0,08% |
| 2025-01-29 | 1,403417 | -0,29% |
| 2025-01-28 | 1,403650 | +0,02% |
| 2025-01-27 | 1,399705 | -0,28% |
| 2025-01-24 | 1,399821 | +0,01% |
| 2025-01-23 | 1,397335 | -0,18% |
| 2025-01-22 | 1,396836 | -0,04% |
| 2025-01-21 | 1,395113 | -0,12% |
| 2025-01-20 | 1,393798 | -0,09% |
| 2025-01-17 | 1,391973 | -0,13% |
| 2025-01-16 | 1,385614 | -0,46% |
| 2025-01-15 | 1,384733 | -0,06% |
| 2025-01-14 | 1,377823 | -0,50% |
| 2025-01-13 | 1,377172 | -0,05% |
| 2025-01-10 | 1,380186 | +0,22% |
| 2025-01-09 | 1,380793 | +0,04% |
| 2025-01-08 | 1,379389 | -0,10% |
| 2025-01-07 | 1,383575 | +0,30% |
| 2025-01-06 | 1,378759 | -0,35% |
| 2025-01-03 | 1,377814 | -0,07% |
| 2025-01-02 | 1,373810 | -0,29% |
| 2024-12-31 | 1,367282 | -0,48% |
| 2024-12-30 | 1,367892 | +0,04% |
| 2024-12-23 | 1,371058 | +0,23% |
| 2024-12-20 | 1,369812 | -0,09% |
| 2024-12-19 | 1,372231 | +0,18% |
| 2024-12-18 | 1,370429 | -0,13% |
| 2024-12-17 | 1,370020 | -0,03% |
| 2024-12-16 | 1,376081 | +0,44% |
| 2024-12-13 | 1,379978 | +0,28% |
| 2024-12-12 | 1,380608 | +0,05% |
| 2024-12-11 | 1,382786 | +0,16% |
| 2024-12-10 | 1,383032 | +0,02% |
| 2024-12-09 | 1,382262 | -0,06% |
| 2024-12-06 | 1,379516 | -0,20% |
| 2024-12-05 | 1,377819 | -0,12% |
| 2024-12-04 | 1,373057 | -0,35% |
| 2024-12-03 | 1,368414 | -0,34% |
| 2024-12-02 | 1,368294 | -0,01% |
| 2024-11-29 | 1,359184 | -0,67% |
| 2024-11-28 | 1,359472 | +0,02% |
| 2024-11-27 | 1,357929 | -0,11% |
| 2024-11-26 | 1,359855 | +0,14% |
| 2024-11-25 | 1,359696 | -0,01% |
| 2024-11-22 | 1,358686 | -0,07% |
| 2024-11-21 | 1,355129 | -0,26% |
| 2024-11-20 | 1,348596 | -0,48% |
| 2024-11-19 | 1,343198 | -0,40% |
| 2024-11-18 | 1,355351 | +0,90% |
| 2024-11-15 | 1,351967 | -0,25% |
| 2024-11-14 | 1,360114 | +0,60% |
| 2024-11-13 | 1,357721 | -0,18% |
| 2024-11-12 | 1,361922 | +0,31% |
| 2024-11-11 | 1,365568 | +0,27% |
| 2024-11-08 | 1,362514 | -0,22% |
| 2024-11-07 | 1,361015 | -0,11% |
| 2024-11-06 | 1,356361 | -0,34% |
| 2024-11-05 | 1,351753 | -0,34% |
| 2024-11-04 | 1,351443 | -0,02% |
| 2024-10-31 | 1,347824 | -0,27% |
| 2024-10-30 | 1,346077 | -0,13% |
| 2024-10-29 | 1,349877 | +0,28% |
| 2024-10-28 | 1,347673 | -0,16% |
| 2024-10-25 | 1,347076 | -0,04% |
| 2024-10-24 | 1,345034 | -0,15% |
| 2024-10-22 | 1,347364 | +0,17% |
| 2024-10-21 | 1,351214 | +0,29% |
| 2024-10-18 | 1,354337 | +0,23% |
| 2024-10-17 | 1,353605 | -0,05% |
| 2024-10-16 | 1,357349 | +0,28% |
| 2024-10-15 | 1,354547 | -0,21% |
| 2024-10-14 | 1,353905 | -0,05% |
| 2024-10-11 | 1,355098 | +0,09% |
| 2024-10-10 | 1,350428 | -0,34% |
| 2024-10-09 | 1,349908 | -0,04% |
| 2024-10-08 | 1,347121 | -0,21% |
| 2024-10-07 | 1,351603 | +0,33% |
| 2024-10-04 | 1,351016 | -0,04% |
| 2024-10-03 | 1,345819 | -0,38% |
| 2024-10-02 | 1,350087 | +0,32% |
| 2024-10-01 | 1,352319 | +0,17% |
| 2024-09-30 | 1,354330 | +0,15% |
| 2024-09-27 | 1,362397 | +0,60% |
| 2024-09-26 | 1,358112 | -0,31% |
| 2024-09-25 | 1,351468 | -0,49% |
| 2024-09-24 | 1,347530 | -0,29% |
| 2024-09-23 | 1,339017 | -0,63% |
| 2024-09-20 | 1,334987 | -0,30% |
| 2024-09-19 | 1,341812 | +0,51% |
| 2024-09-18 | 1,337621 | -0,31% |
| 2024-09-17 | 1,339189 | +0,12% |
| 2024-09-16 | 1,333606 | -0,42% |
| 2024-09-13 | 1,338161 | +0,34% |
| 2024-09-12 | 1,334050 | -0,31% |
| 2024-09-11 | 1,331742 | -0,17% |
| 2024-09-10 | 1,334835 | +0,23% |
| 2024-09-09 | 1,335138 | +0,02% |
| 2024-09-06 | 1,332507 | -0,20% |
| 2024-09-05 | 1,338260 | +0,43% |
| 2024-09-04 | 1,340369 | +0,16% |
| 2024-09-03 | 1,342197 | +0,14% |
| 2024-09-02 | 1,345759 | +0,27% |
| 2024-08-30 | 1,341814 | -0,29% |
| 2024-08-29 | 1,339430 | -0,18% |
| 2024-08-28 | 1,336633 | -0,21% |
| 2024-08-27 | 1,342083 | +0,41% |
| 2024-08-26 | 1,342001 | -0,01% |
| 2024-08-23 | 1,340949 | -0,08% |
| 2024-08-22 | 1,338055 | -0,22% |
| 2024-08-21 | 1,338430 | +0,03% |
| 2024-08-16 | 1,342846 | +0,33% |
| 2024-08-15 | 1,336253 | -0,49% |
| 2024-08-14 | 1,334225 | -0,15% |
| 2024-08-13 | 1,331534 | -0,20% |
| 2024-08-12 | 1,331275 | -0,02% |
| 2024-08-09 | 1,324415 | -0,52% |
| 2024-08-08 | 1,326483 | +0,16% |
| 2024-08-07 | 1,326916 | +0,03% |
| 2024-08-06 | 1,320219 | -0,50% |
| 2024-08-05 | 1,321665 | +0,11% |
| 2024-08-02 | 1,337183 | +1,17% |
| 2024-08-01 | 1,344357 | +0,54% |
| 2024-07-31 | 1,350414 | +0,45% |
| 2024-07-30 | 1,342751 | -0,57% |
| 2024-07-29 | 1,340381 | -0,18% |
| 2024-07-26 | 1,339496 | -0,07% |
| 2024-07-25 | 1,341599 | +0,16% |
| 2024-07-24 | 1,346209 | +0,34% |
| 2024-07-23 | 1,347743 | +0,11% |
| 2024-07-22 | 1,350101 | +0,17% |
| 2024-07-19 | 1,350939 | +0,06% |
| 2024-07-18 | 1,351734 | +0,06% |
| 2024-07-17 | 1,348367 | -0,25% |
| 2024-07-16 | 1,353098 | +0,35% |
| 2024-07-15 | 1,359221 | +0,45% |
| 2024-07-12 | 1,360682 | +0,11% |
| 2024-07-11 | 1,357634 | -0,22% |
| 2024-07-10 | 1,352685 | -0,36% |
| 2024-07-09 | 1,354962 | +0,17% |
| 2024-07-08 | 1,352264 | -0,20% |
| 2024-07-05 | 1,351176 | -0,08% |
| 2024-07-04 | 1,353448 | +0,17% |
| 2024-07-03 | 1,351803 | -0,12% |
| 2024-07-02 | 1,348161 | -0,27% |
| 2024-07-01 | 1,350080 | +0,14% |
| 2024-06-28 | 1,350271 | +0,01% |
| 2024-06-27 | 1,349733 | -0,04% |
| 2024-06-26 | 1,348338 | -0,10% |
| 2024-06-25 | 1,347125 | -0,09% |
| 2024-06-24 | 1,347443 | +0,02% |
| 2024-06-21 | 1,344651 | -0,21% |
| 2024-06-20 | 1,345814 | +0,09% |
| 2024-06-19 | 1,342983 | -0,21% |
| 2024-06-18 | 1,340797 | -0,16% |
| 2024-06-17 | 1,339488 | -0,10% |
| 2024-06-14 | 1,338206 | -0,10% |
| 2024-06-13 | 1,341306 | +0,23% |
| 2024-06-12 | 1,346597 | +0,39% |
| 2024-06-11 | 1,341217 | -0,40% |
| 2024-06-10 | 1,344805 | +0,27% |
| 2024-06-07 | 1,341201 | -0,27% |
| 2024-06-06 | 1,345848 | +0,35% |
| 2024-06-05 | 1,340865 | -0,37% |
| 2024-06-04 | 1,337381 | -0,26% |
| 2024-06-03 | 1,344210 | +0,51% |
| 2024-05-31 | 1,340783 | -0,25% |
| 2024-05-30 | 1,336513 | -0,32% |
| 2024-05-29 | 1,333656 | -0,21% |
| 2024-05-28 | 1,339728 | +0,46% |
| 2024-05-27 | 1,341728 | +0,15% |
| 2024-05-24 | 1,342621 | +0,07% |
| 2024-05-23 | 1,342225 | -0,03% |
| 2024-05-22 | 1,343767 | +0,11% |
| 2024-05-21 | 1,346948 | +0,24% |
| 2024-05-17 | 1,347982 | +0,08% |
| 2024-05-16 | 1,342211 | -0,43% |
| 2024-05-15 | 1,339553 | -0,20% |
| 2024-05-14 | 1,337091 | -0,18% |
| 2024-05-13 | 1,335949 | -0,09% |
| 2024-05-10 | 1,334587 | -0,10% |
| 2024-05-09 | 1,335128 | +0,04% |
| 2024-05-08 | 1,331407 | -0,28% |
| 2024-05-07 | 1,328183 | -0,24% |
| 2024-05-06 | 1,324786 | -0,26% |
| 2024-05-03 | 1,317920 | -0,52% |
| 2024-05-02 | 1,317636 | -0,02% |
| 2024-04-30 | 1,317067 | -0,04% |
| 2024-04-29 | 1,322296 | +0,40% |
| 2024-04-26 | 1,318176 | -0,31% |
| 2024-04-25 | 1,313781 | -0,33% |
| 2024-04-24 | 1,317896 | +0,31% |
| 2024-04-23 | 1,320139 | +0,17% |
| 2024-04-22 | 1,317345 | -0,21% |
| 2024-04-19 | 1,309928 | -0,56% |
| 2024-04-18 | 1,307074 | -0,22% |
| 2024-04-17 | 1,303944 | -0,24% |
| 2024-04-16 | 1,301570 | -0,18% |
| 2024-04-15 | 1,310655 | +0,70% |
| 2024-04-12 | 1,310325 | -0,03% |
| 2024-04-11 | 1,312475 | +0,16% |
| 2024-04-10 | 1,316742 | +0,33% |
| 2024-04-09 | 1,312683 | -0,31% |
| 2024-04-08 | 1,314858 | +0,17% |
| 2024-04-05 | 1,309440 | -0,41% |
| 2024-04-04 | 1,309398 | 0,00% |
| 2024-04-03 | 1,308620 | -0,06% |
| 2024-04-02 | 1,307401 | -0,09% |
| 2024-03-28 | 1,305964 | -0,11% |
| 2024-03-27 | 1,299933 | -0,46% |
| 2024-03-26 | 1,301044 | +0,09% |
| 2024-03-25 | 1,298703 | -0,18% |
| 2024-03-22 | 1,301339 | +0,20% |
| 2024-03-21 | 1,300987 | -0,03% |
| 2024-03-20 | 1,295041 | -0,46% |
| 2024-03-19 | 1,294338 | -0,05% |
| 2024-03-18 | 1,293045 | -0,10% |
| 2024-03-14 | 1,298858 | +0,45% |
| 2024-03-13 | 1,302373 | +0,27% |
| 2024-03-12 | 1,301358 | -0,08% |
| 2024-03-11 | 1,296381 | -0,38% |
| 2024-03-08 | 1,295766 | -0,05% |
| 2024-03-07 | 1,293855 | -0,15% |
| 2024-03-06 | 1,294763 | +0,07% |
| 2024-03-05 | 1,294852 | +0,01% |
| 2024-03-04 | 1,295267 | +0,03% |
| 2024-03-01 | 1,297522 | +0,17% |
| 2024-02-29 | 1,295410 | -0,16% |
| 2024-02-28 | 1,294768 | -0,05% |
| 2024-02-27 | 1,298616 | +0,30% |
| 2024-02-26 | 1,299695 | +0,08% |
| 2024-02-23 | 1,299453 | -0,02% |
| 2024-02-22 | 1,296188 | -0,25% |
| 2024-02-21 | 1,294585 | -0,12% |
| 2024-02-20 | 1,295192 | +0,05% |
| 2024-02-19 | 1,292284 | -0,22% |
| 2024-02-16 | 1,289373 | -0,23% |
| 2024-02-15 | 1,287608 | -0,14% |
| 2024-02-14 | 1,285693 | -0,15% |
| 2024-02-13 | 1,281182 | -0,35% |
| 2024-02-12 | 1,288162 | +0,54% |
| 2024-02-09 | 1,286466 | -0,13% |
| 2024-02-08 | 1,285047 | -0,11% |
| 2024-02-07 | 1,286202 | +0,09% |
| 2024-02-06 | 1,286707 | +0,04% |
| 2024-02-05 | 1,282392 | -0,34% |
| 2024-02-02 | 1,283133 | +0,06% |
| 2024-02-01 | 1,282273 | -0,07% |
| 2024-01-31 | 1,275643 | -0,52% |
| 2024-01-30 | 1,273131 | -0,20% |
| 2024-01-29 | 1,271589 | -0,12% |
| 2024-01-26 | 1,269670 | -0,15% |
| 2024-01-25 | 1,266794 | -0,23% |
| 2024-01-24 | 1,267952 | +0,09% |
| 2024-01-23 | 1,262926 | -0,40% |
| 2024-01-22 | 1,264222 | +0,10% |
| 2024-01-19 | 1,262383 | -0,15% |
| 2024-01-18 | 1,258824 | -0,28% |
| 2024-01-17 | 1,255106 | -0,30% |
| 2024-01-16 | 1,261197 | +0,49% |
| 2024-01-15 | 1,264252 | +0,24% |
| 2024-01-12 | 1,265479 | +0,10% |
| 2024-01-11 | 1,261597 | -0,31% |
| 2024-01-10 | 1,262207 | +0,05% |
| 2024-01-09 | 1,260369 | -0,15% |
| 2024-01-08 | 1,257228 | -0,25% |
| 2024-01-05 | 1,255914 | -0,10% |
| 2024-01-04 | 1,256615 | +0,06% |
| 2024-01-03 | 1,255838 | -0,06% |
| 2024-01-02 | 1,260920 | +0,40% |
| 2023-12-31 | 1,262707 | +0,14% |
| 2023-12-29 | 1,262652 | 0,00% |
| 2023-12-28 | 1,260757 | -0,15% |
| 2023-12-27 | 1,262096 | +0,11% |
| 2023-12-22 | 1,259499 | -0,21% |
| 2023-12-21 | 1,258664 | -0,07% |
| 2023-12-20 | 1,260885 | +0,18% |
| 2023-12-19 | 1,258225 | -0,21% |
| 2023-12-18 | 1,254855 | -0,27% |
| 2023-12-15 | 1,251353 | -0,28% |
| 2023-12-14 | 1,250214 | -0,09% |
| 2023-12-13 | 1,243763 | -0,52% |
| 2023-12-12 | 1,242506 | -0,10% |
| 2023-12-11 | 1,243680 | +0,09% |
| 2023-12-08 | 1,245645 | +0,16% |
| 2023-12-07 | 1,243060 | -0,21% |
| 2023-12-06 | 1,244442 | +0,11% |
| 2023-12-05 | 1,239313 | -0,41% |
| 2023-12-04 | 1,236819 | -0,20% |
| 2023-12-01 | 1,236040 | -0,06% |
| 2023-11-30 | 1,228569 | -0,60% |
| 2023-11-29 | 1,226652 | -0,16% |
| 2023-11-28 | 1,228495 | +0,15% |
| 2023-11-27 | 1,222404 | -0,50% |
| 2023-11-24 | 1,224029 | +0,13% |
| 2023-11-23 | 1,223041 | -0,08% |
| 2023-11-22 | 1,224183 | +0,09% |
| 2023-11-21 | 1,223847 | -0,03% |
| 2023-11-20 | 1,224173 | +0,03% |
| 2023-11-17 | 1,215917 | -0,67% |
| 2023-11-16 | 1,211957 | -0,33% |
| 2023-11-15 | 1,212067 | +0,01% |
| 2023-11-14 | 1,211695 | -0,03% |
| 2023-11-13 | 1,198209 | -1,11% |
| 2023-11-10 | 1,199081 | +0,07% |
| 2023-11-09 | 1,204193 | +0,43% |
| 2023-11-08 | 1,202632 | -0,13% |
| 2023-11-07 | 1,205037 | +0,20% |
| 2023-11-06 | 1,208634 | +0,30% |
| 2023-11-03 | 1,207526 | -0,09% |
| 2023-11-02 | 1,204375 | -0,26% |
| 2023-10-31 | 1,198074 | -0,52% |
| 2023-10-30 | 1,196550 | -0,13% |
| 2023-10-27 | 1,194702 | -0,15% |
| 2023-10-26 | 1,195947 | +0,10% |
| 2023-10-25 | 1,196572 | +0,05% |
| 2023-10-24 | 1,193167 | -0,28% |
| 2023-10-20 | 1,190685 | -0,21% |
| 2023-10-19 | 1,195056 | +0,37% |
| 2023-10-18 | 1,201844 | +0,57% |
| 2023-10-17 | 1,207200 | +0,45% |
| 2023-10-16 | 1,203586 | -0,30% |
| 2023-10-13 | 1,196760 | -0,57% |
| 2023-10-12 | 1,196677 | -0,01% |
| 2023-10-11 | 1,197438 | +0,06% |
| 2023-10-10 | 1,193885 | -0,30% |
| 2023-10-09 | 1,181792 | -1,01% |
| 2023-10-06 | 1,182627 | +0,07% |
| 2023-10-05 | 1,183192 | +0,05% |
| 2023-10-04 | 1,184897 | +0,14% |
| 2023-10-03 | 1,185724 | +0,07% |
| 2023-10-02 | 1,189534 | +0,32% |
| 2023-09-29 | 1,195912 | +0,54% |
| 2023-09-28 | 1,192380 | -0,30% |
| 2023-09-27 | 1,196083 | +0,31% |
| 2023-09-26 | 1,198781 | +0,23% |
| 2023-09-25 | 1,192886 | -0,49% |
| 2023-09-21 | 1,188358 | -0,38% |
| 2023-09-20 | 1,190858 | +0,21% |
| 2023-09-19 | 1,189448 | -0,12% |
| 2023-09-18 | 1,190952 | +0,13% |
| 2023-09-15 | 1,195898 | +0,42% |
| 2023-09-14 | 1,192750 | -0,26% |
| 2023-09-13 | 1,187870 | -0,41% |
| 2023-09-12 | 1,189844 | +0,17% |
| 2023-09-11 | 1,187599 | -0,19% |
| 2023-09-08 | 1,188684 | +0,09% |
| 2023-09-07 | 1,189294 | +0,05% |
| 2023-09-06 | 1,191953 | +0,22% |
| 2023-09-05 | 1,193983 | +0,17% |
| 2023-09-04 | 1,194972 | +0,08% |
| 2023-09-01 | 1,199377 | +0,37% |
| 2023-08-31 | 1,196231 | -0,26% |
| 2023-08-30 | 1,198168 | +0,16% |
| 2023-08-29 | 1,198619 | +0,04% |
| 2023-08-28 | 1,196584 | -0,17% |
| 2023-08-25 | 1,192540 | -0,34% |
| 2023-08-24 | 1,195186 | +0,22% |
| 2023-08-23 | 1,194825 | -0,03% |
| 2023-08-22 | 1,193189 | -0,14% |
| 2023-08-21 | 1,190779 | -0,20% |
| 2023-08-18 | 1,190000 | -0,07% |
| 2023-08-17 | 1,190765 | +0,06% |
| 2023-08-16 | 1,192441 | +0,14% |
| 2023-08-15 | 1,195912 | +0,29% |
| 2023-08-14 | 1,194582 | -0,11% |
| 2023-08-11 | 1,197657 | +0,26% |
| 2023-08-10 | 1,200979 | +0,28% |
| 2023-08-09 | 1,200576 | -0,03% |
| 2023-08-08 | 1,200786 | +0,02% |
| 2023-08-07 | 1,204809 | +0,34% |
| 2023-08-04 | 1,203943 | -0,07% |
| 2023-08-03 | 1,203241 | -0,06% |
| 2023-08-02 | 1,201487 | -0,15% |
| 2023-08-01 | 1,208412 | +0,58% |
| 2023-07-31 | 1,205438 | -0,25% |
| 2023-07-28 | 1,203152 | -0,19% |
| 2023-07-27 | 1,199669 | -0,29% |
| 2023-07-26 | 1,198147 | -0,13% |
| 2023-07-25 | 1,198586 | +0,04% |
| 2023-07-24 | 1,197014 | -0,13% |
| 2023-07-21 | 1,196209 | -0,07% |
| 2023-07-20 | 1,195326 | -0,07% |
| 2023-07-19 | 1,192516 | -0,24% |
| 2023-07-18 | 1,190553 | -0,16% |
| 2023-07-17 | 1,181508 | -0,76% |
| 2023-07-14 | 1,180728 | -0,07% |
| 2023-07-13 | 1,182191 | +0,12% |
| 2023-07-12 | 1,180296 | -0,16% |
| 2023-07-11 | 1,174682 | -0,48% |
| 2023-07-10 | 1,171292 | -0,29% |
| 2023-07-07 | 1,171971 | +0,06% |
| 2023-07-06 | 1,167125 | -0,41% |
| 2023-07-05 | 1,168411 | +0,11% |
| 2023-07-04 | 1,164791 | -0,31% |
| 2023-07-03 | 1,163766 | -0,09% |
| 2023-06-30 | 1,159536 | -0,36% |
| 2023-06-29 | 1,157048 | -0,21% |
| 2023-06-28 | 1,151512 | -0,48% |
| 2023-06-27 | 1,148809 | -0,23% |
| 2023-06-26 | 1,151259 | +0,21% |
| 2023-06-23 | 1,151174 | -0,01% |
| 2023-06-22 | 1,152564 | +0,12% |
| 2023-06-21 | 1,155727 | +0,27% |
| 2023-06-20 | 1,156645 | +0,08% |
| 2023-06-19 | 1,159581 | +0,25% |
| 2023-06-16 | 1,162859 | +0,28% |
| 2023-06-15 | 1,161266 | -0,14% |
| 2023-06-14 | 1,159698 | -0,14% |
| 2023-06-13 | 1,155153 | -0,39% |
| 2023-06-12 | 1,155578 | +0,04% |
| 2023-06-09 | 1,157501 | +0,17% |
| 2023-06-08 | 1,157442 | -0,01% |
| 2023-06-07 | 1,155646 | -0,16% |
| 2023-06-06 | 1,156049 | +0,03% |
| 2023-06-05 | 1,151535 | -0,39% |
| 2023-06-02 | 1,152048 | +0,04% |
| 2023-06-01 | 1,143433 | -0,75% |
| 2023-05-31 | 1,139256 | -0,37% |
| 2023-05-30 | 1,145782 | +0,57% |
| 2023-05-26 | 1,150867 | +0,44% |
| 2023-05-25 | 1,146191 | -0,41% |
| 2023-05-24 | 1,149580 | +0,30% |
| 2023-05-23 | 1,156155 | +0,57% |
| 2023-05-22 | 1,156124 | 0,00% |
| 2023-05-19 | 1,151442 | -0,40% |
| 2023-05-18 | 1,145279 | -0,54% |
| 2023-05-17 | 1,144756 | -0,05% |
| 2023-05-16 | 1,145867 | +0,10% |
| 2023-05-15 | 1,145808 | -0,01% |
| 2023-05-12 | 1,147936 | +0,19% |
| 2023-05-11 | 1,146884 | -0,09% |
| 2023-05-10 | 1,147043 | +0,01% |
| 2023-05-09 | 1,145536 | -0,13% |
| 2023-05-08 | 1,146864 | +0,12% |
| 2023-05-05 | 1,142314 | -0,40% |
| 2023-05-04 | 1,138107 | -0,37% |
| 2023-05-03 | 1,141324 | +0,28% |
| 2023-05-02 | 1,138011 | -0,29% |
| 2023-04-28 | 1,142292 | +0,38% |
| 2023-04-27 | 1,143246 | +0,08% |
| 2023-04-26 | 1,138331 | -0,43% |
| 2023-04-25 | 1,138866 | +0,05% |
| 2023-04-24 | 1,143777 | +0,43% |
| 2023-04-21 | 1,143886 | +0,01% |
| 2023-04-20 | 1,144002 | +0,01% |
| 2023-04-19 | 1,142058 | -0,17% |
| 2023-04-18 | 1,139111 | -0,26% |
| 2023-04-17 | 1,136211 | -0,25% |
| 2023-04-14 | 1,135966 | -0,02% |
| 2023-04-13 | 1,135010 | -0,08% |
| 2023-04-12 | 1,132946 | -0,18% |
| 2023-04-11 | 1,133778 | +0,07% |
| 2023-04-06 | 1,129036 | -0,42% |
| 2023-04-05 | 1,127080 | -0,17% |
| 2023-04-04 | 1,127188 | +0,01% |
| 2023-04-03 | 1,128287 | +0,10% |
| 2023-03-31 | 1,125705 | -0,23% |
| 2023-03-30 | 1,124635 | -0,10% |
| 2023-03-29 | 1,118038 | -0,59% |
| 2023-03-28 | 1,116871 | -0,10% |
| 2023-03-27 | 1,114412 | -0,22% |
| 2023-03-24 | 1,111475 | -0,26% |
| 2023-03-23 | 1,120722 | +0,83% |
| 2023-03-22 | 1,119994 | -0,06% |
| 2023-03-21 | 1,122845 | +0,25% |
| 2023-03-20 | 1,116335 | -0,58% |
| 2023-03-17 | 1,117327 | +0,09% |
| 2023-03-16 | 1,122805 | +0,49% |
| 2023-03-14 | 1,131184 | +0,75% |
| 2023-03-13 | 1,129219 | -0,17% |
| 2023-03-10 | 1,132796 | +0,32% |
| 2023-03-09 | 1,136917 | +0,36% |
| 2023-03-08 | 1,142632 | +0,50% |
| 2023-03-07 | 1,141724 | -0,08% |
| 2023-03-06 | 1,147834 | +0,54% |
| 2023-03-03 | 1,145672 | -0,19% |
| 2023-03-02 | 1,139110 | -0,57% |
| 2023-03-01 | 1,143334 | +0,37% |
| 2023-02-28 | 1,144458 | +0,10% |
| 2023-02-27 | 1,139840 | -0,40% |
| 2023-02-24 | 1,138277 | -0,14% |
| 2023-02-23 | 1,138051 | -0,02% |
| 2023-02-22 | 1,134330 | -0,33% |
| 2023-02-21 | 1,138673 | +0,38% |
| 2023-02-20 | 1,142333 | +0,32% |
| 2023-02-17 | 1,143720 | +0,12% |
| 2023-02-16 | 1,145915 | +0,19% |
| 2023-02-15 | 1,145162 | -0,07% |
| 2023-02-14 | 1,146249 | +0,09% |
| 2023-02-13 | 1,149896 | +0,32% |
| 2023-02-10 | 1,149587 | -0,03% |
| 2023-02-09 | 1,154200 | +0,40% |
| 2023-02-08 | 1,153512 | -0,06% |
| 2023-02-07 | 1,149870 | -0,32% |
| 2023-02-06 | 1,147073 | -0,24% |
| 2023-02-03 | 1,152833 | +0,50% |
| 2023-02-02 | 1,153452 | +0,05% |
| 2023-02-01 | 1,149114 | -0,38% |
| 2023-01-31 | 1,148470 | -0,06% |
| 2023-01-30 | 1,147760 | -0,06% |
| 2023-01-27 | 1,150913 | +0,27% |
| 2023-01-26 | 1,151252 | +0,03% |
| 2023-01-25 | 1,149711 | -0,13% |
| 2023-01-24 | 1,154334 | +0,40% |
| 2023-01-23 | 1,156482 | +0,19% |
| 2023-01-20 | 1,151326 | -0,45% |
| 2023-01-19 | 1,150359 | -0,08% |
| 2023-01-18 | 1,153534 | +0,28% |
| 2023-01-17 | 1,152843 | -0,06% |
| 2023-01-16 | 1,155705 | +0,25% |
| 2023-01-13 | 1,153321 | -0,21% |
| 2023-01-12 | 1,154856 | +0,13% |
| 2023-01-11 | 1,149007 | -0,51% |
| 2023-01-10 | 1,147562 | -0,13% |
| 2023-01-09 | 1,146684 | -0,08% |
| 2023-01-06 | 1,139550 | -0,62% |
| 2023-01-05 | 1,134523 | -0,44% |
| 2023-01-04 | 1,134532 | +0,00% |
| 2023-01-03 | 1,129229 | -0,47% |
| 2023-01-02 | 1,119649 | -0,85% |
| 2022-12-31 | 1,118841 | -0,07% |
| 2022-12-30 | 1,119152 | +0,03% |
| 2022-12-29 | 1,121084 | +0,17% |
| 2022-12-28 | 1,118458 | -0,23% |
| 2022-12-27 | 1,120874 | +0,22% |
| 2022-12-23 | 1,123081 | +0,20% |
| 2022-12-22 | 1,123776 | +0,06% |
| 2022-12-21 | 1,124795 | +0,09% |
| 2022-12-20 | 1,119806 | -0,44% |
| 2022-12-19 | 1,120706 | +0,08% |
| 2022-12-16 | 1,120844 | +0,01% |
| 2022-12-15 | 1,122668 | +0,16% |
| 2022-12-14 | 1,129450 | +0,60% |
| 2022-12-13 | 1,130788 | +0,12% |
| 2022-12-12 | 1,124691 | -0,54% |
| 2022-12-09 | 1,123590 | -0,10% |
| 2022-12-08 | 1,124842 | +0,11% |
| 2022-12-07 | 1,125841 | +0,09% |
| 2022-12-06 | 1,128911 | +0,27% |
| 2022-12-05 | 1,131146 | +0,20% |
| 2022-12-02 | 1,132430 | +0,11% |
| 2022-12-01 | 1,137572 | +0,45% |
| 2022-11-30 | 1,133625 | -0,35% |
| 2022-11-29 | 1,131995 | -0,14% |
| 2022-11-28 | 1,129534 | -0,22% |
| 2022-11-25 | 1,137563 | +0,71% |
| 2022-11-24 | 1,137120 | -0,04% |
| 2022-11-23 | 1,130385 | -0,59% |
| 2022-11-22 | 1,123644 | -0,60% |
| 2022-11-21 | 1,117768 | -0,52% |
| 2022-11-18 | 1,116609 | -0,10% |
| 2022-11-17 | 1,113926 | -0,24% |
| 2022-11-16 | 1,114673 | +0,07% |
| 2022-11-15 | 1,120557 | +0,53% |
| 2022-11-14 | 1,117903 | -0,24% |
| 2022-11-11 | 1,114152 | -0,34% |
| 2022-11-10 | 1,103425 | -0,96% |
| 2022-11-09 | 1,095179 | -0,75% |
| 2022-11-08 | 1,093831 | -0,12% |
| 2022-11-07 | 1,087879 | -0,54% |
| 2022-11-04 | 1,077358 | -0,97% |
| 2022-11-03 | 1,068076 | -0,86% |
| 2022-11-02 | 1,070635 | +0,24% |
| 2022-10-28 | 1,069475 | -0,11% |
| 2022-10-27 | 1,067647 | -0,17% |
| 2022-10-26 | 1,064428 | -0,30% |
| 2022-10-25 | 1,058724 | -0,54% |
| 2022-10-24 | 1,053082 | -0,53% |
| 2022-10-21 | 1,051055 | -0,19% |
| 2022-10-20 | 1,050619 | -0,04% |
| 2022-10-19 | 1,044800 | -0,55% |
| 2022-10-18 | 1,050285 | +0,52% |
| 2022-10-17 | 1,047265 | -0,29% |
| 2022-10-14 | 1,043812 | -0,33% |
| 2022-10-13 | 1,050659 | +0,66% |
| 2022-10-12 | 1,050962 | +0,03% |
| 2022-10-11 | 1,050365 | -0,06% |
| 2022-10-10 | 1,054622 | +0,41% |
| 2022-10-07 | 1,058958 | +0,41% |
| 2022-10-06 | 1,062951 | +0,38% |
| 2022-10-05 | 1,064805 | +0,17% |
| 2022-10-04 | 1,068950 | +0,39% |
| 2022-10-03 | 1,055846 | -1,23% |
| 2022-09-30 | 1,049180 | -0,63% |
| 2022-09-29 | 1,052154 | +0,28% |
| 2022-09-28 | 1,061610 | +0,90% |
| 2022-09-27 | 1,059468 | -0,20% |
| 2022-09-26 | 1,056324 | -0,30% |
| 2022-09-23 | 1,066444 | +0,96% |
| 2022-09-22 | 1,078483 | +1,13% |
| 2022-09-21 | 1,077811 | -0,06% |
| 2022-09-20 | 1,080979 | +0,29% |
| 2022-09-19 | 1,087919 | +0,64% |
| 2022-09-16 | 1,089106 | +0,11% |
| 2022-09-15 | 1,096594 | +0,69% |
| 2022-09-14 | 1,095257 | -0,12% |
| 2022-09-13 | 1,094962 | -0,03% |
| 2022-09-12 | 1,097404 | +0,22% |
| 2022-09-09 | 1,088067 | -0,85% |
| 2022-09-08 | 1,082192 | -0,54% |
| 2022-09-07 | 1,081492 | -0,06% |
| 2022-09-06 | 1,080338 | -0,11% |
| 2022-09-05 | 1,085054 | +0,44% |
| 2022-09-02 | 1,087815 | +0,25% |
| 2022-09-01 | 1,081132 | -0,61% |
| 2022-08-31 | 1,095340 | +1,31% |
| 2022-08-30 | 1,092812 | -0,23% |
| 2022-08-29 | 1,100557 | +0,71% |
| 2022-08-26 | 1,106912 | +0,58% |
| 2022-08-25 | 1,113115 | +0,56% |
| 2022-08-24 | 1,110638 | -0,22% |
| 2022-08-23 | 1,110205 | -0,04% |
| 2022-08-22 | 1,106598 | -0,32% |
| 2022-08-19 | 1,114166 | +0,68% |
| 2022-08-18 | 1,119659 | +0,49% |
| 2022-08-17 | 1,118116 | -0,14% |
| 2022-08-16 | 1,125891 | +0,70% |
| 2022-08-15 | 1,118326 | -0,67% |
| 2022-08-12 | 1,119732 | +0,13% |
| 2022-08-11 | 1,118813 | -0,08% |
| 2022-08-10 | 1,114160 | -0,42% |
| 2022-08-09 | 1,107645 | -0,58% |
| 2022-08-08 | 1,108747 | +0,10% |
| 2022-08-05 | 1,105356 | -0,31% |
| 2022-08-04 | 1,108482 | +0,28% |
| 2022-08-03 | 1,109324 | +0,08% |
| 2022-08-02 | 1,107354 | -0,18% |
| 2022-08-01 | 1,110206 | +0,26% |
| 2022-07-29 | 1,107981 | -0,20% |
| 2022-07-28 | 1,101634 | -0,57% |
| 2022-07-27 | 1,101514 | -0,01% |
| 2022-07-26 | 1,095055 | -0,59% |
| 2022-07-25 | 1,097262 | +0,20% |
| 2022-07-22 | 1,098675 | +0,13% |
| 2022-07-21 | 1,097861 | -0,07% |
| 2022-07-20 | 1,094201 | -0,33% |
| 2022-07-19 | 1,091464 | -0,25% |
| 2022-07-18 | 1,090779 | -0,06% |
| 2022-07-15 | 1,082507 | -0,76% |
| 2022-07-14 | 1,082971 | +0,04% |
| 2022-07-13 | 1,093032 | +0,93% |
| 2022-07-12 | 1,094387 | +0,12% |
| 2022-07-11 | 1,099629 | +0,48% |
| 2022-07-08 | 1,103573 | +0,36% |
| 2022-07-07 | 1,099130 | -0,40% |
| 2022-07-06 | 1,094426 | -0,43% |
| 2022-07-05 | 1,092942 | -0,14% |
| 2022-07-04 | 1,099747 | +0,62% |
| 2022-07-01 | 1,100536 | +0,07% |
| 2022-06-30 | 1,099897 | -0,06% |
| 2022-06-29 | 1,108806 | +0,81% |
| 2022-06-28 | 1,116020 | +0,65% |
| 2022-06-27 | 1,115466 | -0,05% |
| 2022-06-24 | 1,115454 | 0,00% |
| 2022-06-23 | 1,110239 | -0,47% |
| 2022-06-22 | 1,113511 | +0,29% |
| 2022-06-21 | 1,119623 | +0,55% |
| 2022-06-20 | 1,115585 | -0,36% |
| 2022-06-17 | 1,109678 | -0,53% |
| 2022-06-16 | 1,108390 | -0,12% |
| 2022-06-15 | 1,117445 | +0,82% |
| 2022-06-14 | 1,114036 | -0,31% |
| 2022-06-13 | 1,118920 | +0,44% |
| 2022-06-10 | 1,133254 | +1,28% |
| 2022-06-09 | 1,139843 | +0,58% |
| 2022-06-08 | 1,142964 | +0,27% |
| 2022-06-07 | 1,145544 | +0,23% |
| 2022-06-03 | 1,148759 | +0,28% |
| 2022-06-02 | 1,149157 | +0,03% |
| 2022-06-01 | 1,148165 | -0,09% |
| 2022-05-31 | 1,145474 | -0,23% |
| 2022-05-30 | 1,147109 | +0,14% |
| 2022-05-27 | 1,141223 | -0,51% |
| 2022-05-26 | 1,143189 | +0,17% |
| 2022-05-25 | 1,140455 | -0,24% |
| 2022-05-24 | 1,137453 | -0,26% |
| 2022-05-23 | 1,139079 | +0,14% |
| 2022-05-20 | 1,131958 | -0,63% |
| 2022-05-19 | 1,131492 | -0,04% |
| 2022-05-18 | 1,133765 | +0,20% |
| 2022-05-17 | 1,133292 | -0,04% |
| 2022-05-16 | 1,124762 | -0,75% |
| 2022-05-13 | 1,124390 | -0,03% |
| 2022-05-12 | 1,111197 | -1,17% |
| 2022-05-11 | 1,116295 | +0,46% |
| 2022-05-10 | 1,117310 | +0,09% |
| 2022-05-09 | 1,124368 | +0,63% |
| 2022-05-06 | 1,131158 | +0,60% |
| 2022-05-05 | 1,133594 | +0,22% |
| 2022-05-04 | 1,140577 | +0,62% |
| 2022-05-03 | 1,143219 | +0,23% |
| 2022-05-02 | 1,140245 | -0,26% |
| 2022-04-29 | 1,143595 | +0,29% |
| 2022-04-28 | 1,146404 | +0,25% |
| 2022-04-27 | 1,143876 | -0,22% |
| 2022-04-26 | 1,142722 | -0,10% |
| 2022-04-25 | 1,145829 | +0,27% |
| 2022-04-22 | 1,152431 | +0,58% |
| 2022-04-21 | 1,158510 | +0,53% |
| 2022-04-20 | 1,157724 | -0,07% |
| 2022-04-19 | 1,159988 | +0,20% |
| 2022-04-14 | 1,162106 | +0,18% |
| 2022-04-13 | 1,163692 | +0,14% |
| 2022-04-12 | 1,159735 | -0,34% |
| 2022-04-11 | 1,161525 | +0,15% |
| 2022-04-08 | 1,157699 | -0,33% |
| 2022-04-07 | 1,154083 | -0,31% |
| 2022-04-06 | 1,155869 | +0,15% |
| 2022-04-05 | 1,160509 | +0,40% |
| 2022-04-04 | 1,165125 | +0,40% |
| 2022-04-01 | 1,163215 | -0,16% |
| 2022-03-31 | 1,159087 | -0,35% |
| 2022-03-30 | 1,161315 | +0,19% |
| 2022-03-29 | 1,164547 | +0,28% |
| 2022-03-28 | 1,152157 | -1,06% |
| 2022-03-25 | 1,150342 | -0,16% |
| 2022-03-24 | 1,151278 | +0,08% |
| 2022-03-23 | 1,152098 | +0,07% |
| 2022-03-22 | 1,154650 | +0,22% |
| 2022-03-21 | 1,151258 | -0,29% |
| 2022-03-18 | 1,150434 | -0,07% |
| 2022-03-17 | 1,149245 | -0,10% |
| 2022-03-16 | 1,143574 | -0,49% |
| 2022-03-11 | 1,134313 | -0,81% |
| 2022-03-10 | 1,125345 | -0,79% |
| 2022-03-09 | 1,128903 | +0,32% |
| 2022-03-08 | 1,114647 | -1,26% |
| 2022-03-07 | 1,112430 | -0,20% |
| 2022-03-04 | 1,116548 | +0,37% |
| 2022-03-03 | 1,129778 | +1,18% |
| 2022-03-02 | 1,127702 | -0,18% |
| 2022-03-01 | 1,124181 | -0,31% |
| 2022-02-28 | 1,136888 | +1,13% |
| 2022-02-25 | 1,152095 | +1,34% |
| 2022-02-24 | 1,131810 | -1,76% |
| 2022-02-23 | 1,165352 | +2,96% |
| 2022-02-22 | 1,169116 | +0,32% |
| 2022-02-21 | 1,169073 | 0,00% |
| 2022-02-18 | 1,180491 | +0,98% |
| 2022-02-17 | 1,185102 | +0,39% |
| 2022-02-16 | 1,188626 | +0,30% |
| 2022-02-15 | 1,187491 | -0,10% |
| 2022-02-14 | 1,182523 | -0,42% |
| 2022-02-11 | 1,190516 | +0,68% |
| 2022-02-10 | 1,193966 | +0,29% |
| 2022-02-09 | 1,192973 | -0,08% |
| 2022-02-08 | 1,187176 | -0,49% |
| 2022-02-07 | 1,181360 | -0,49% |
| 2022-02-04 | 1,182189 | +0,07% |
| 2022-02-03 | 1,186002 | +0,32% |
| 2022-02-02 | 1,191719 | +0,48% |
| 2022-02-01 | 1,189873 | -0,15% |
| 2022-01-31 | 1,186812 | -0,26% |
| 2022-01-28 | 1,180042 | -0,57% |
| 2022-01-27 | 1,184818 | +0,40% |
| 2022-01-26 | 1,182740 | -0,18% |
| 2022-01-25 | 1,177881 | -0,41% |
| 2022-01-24 | 1,173201 | -0,40% |
| 2022-01-21 | 1,187748 | +1,24% |
| 2022-01-20 | 1,196405 | +0,73% |
| 2022-01-19 | 1,196975 | +0,05% |
| 2022-01-18 | 1,195760 | -0,10% |
| 2022-01-17 | 1,203074 | +0,61% |
| 2022-01-14 | 1,202039 | -0,09% |
| 2022-01-13 | 1,204774 | +0,23% |
| 2022-01-12 | 1,206803 | +0,17% |
| 2022-01-11 | 1,198110 | -0,72% |
| 2022-01-10 | 1,190430 | -0,64% |
| 2022-01-07 | 1,189738 | -0,06% |
| 2022-01-06 | 1,188207 | -0,13% |
| 2022-01-05 | 1,189187 | +0,08% |
| 2022-01-04 | 1,190953 | +0,15% |
| 2022-01-03 | 1,187875 | -0,26% |
| 2021-12-31 | 1,183848 | -0,34% |
| 2021-12-30 | 1,184690 | +0,07% |
| 2021-12-29 | 1,185434 | +0,06% |
| 2021-12-28 | 1,183619 | -0,15% |
| 2021-12-27 | 1,183137 | -0,04% |
| 2021-12-23 | 1,179570 | -0,30% |
| 2021-12-22 | 1,173944 | -0,48% |
| 2021-12-21 | 1,175294 | +0,11% |
| 2021-12-20 | 1,165183 | -0,86% |
| 2021-12-17 | 1,171181 | +0,51% |
| 2021-12-16 | 1,177906 | +0,57% |
| 2021-12-15 | 1,170063 | -0,67% |
| 2021-12-14 | 1,173447 | +0,29% |
| 2021-12-13 | 1,175537 | +0,18% |
| 2021-12-10 | 1,179509 | +0,34% |
| 2021-12-09 | 1,179722 | +0,02% |
| 2021-12-08 | 1,182039 | +0,20% |
| 2021-12-07 | 1,179602 | -0,21% |
| 2021-12-06 | 1,171969 | -0,65% |
| 2021-12-03 | 1,169799 | -0,19% |
| 2021-12-02 | 1,168330 | -0,13% |
| 2021-12-01 | 1,168824 | +0,04% |
| 2021-11-30 | 1,166856 | -0,17% |
| 2021-11-29 | 1,168627 | +0,15% |
| 2021-11-26 | 1,165779 | -0,24% |
| 2021-11-25 | 1,183315 | +1,50% |
| 2021-11-24 | 1,181750 | -0,13% |
| 2021-11-23 | 1,182414 | +0,06% |
| 2021-11-22 | 1,185341 | +0,25% |
| 2021-11-19 | 1,185742 | +0,03% |
| 2021-11-18 | 1,191503 | +0,49% |
| 2021-11-17 | 1,199249 | +0,65% |
| 2021-11-16 | 1,202040 | +0,23% |
| 2021-11-15 | 1,203351 | +0,11% |
| 2021-11-12 | 1,204639 | +0,11% |
| 2021-11-11 | 1,205933 | +0,11% |
| 2021-11-10 | 1,203214 | -0,23% |
| 2021-11-09 | 1,205780 | +0,21% |
| 2021-11-08 | 1,205369 | -0,03% |
| 2021-11-05 | 1,204718 | -0,05% |
| 2021-11-04 | 1,203569 | -0,10% |
| 2021-11-03 | 1,194884 | -0,72% |
| 2021-11-02 | 1,194772 | -0,01% |
| 2021-10-29 | 1,190657 | -0,34% |
| 2021-10-28 | 1,193267 | +0,22% |
| 2021-10-27 | 1,199419 | +0,52% |
| 2021-10-26 | 1,202034 | +0,22% |
| 2021-10-25 | 1,200007 | -0,17% |
| 2021-10-22 | 1,197879 | -0,18% |
| 2021-10-21 | 1,196938 | -0,08% |
| 2021-10-20 | 1,202387 | +0,46% |
| 2021-10-19 | 1,198109 | -0,36% |
| 2021-10-18 | 1,199893 | +0,15% |
| 2021-10-15 | 1,199015 | -0,07% |
| 2021-10-14 | 1,198467 | -0,05% |
| 2021-10-13 | 1,196394 | -0,17% |
| 2021-10-12 | 1,197243 | +0,07% |
| 2021-10-11 | 1,198912 | +0,14% |
| 2021-10-08 | 1,193768 | -0,43% |
| 2021-10-07 | 1,190409 | -0,28% |
| 2021-10-06 | 1,185754 | -0,39% |
| 2021-10-05 | 1,185874 | +0,01% |
| 2021-10-04 | 1,181740 | -0,35% |
| 2021-10-01 | 1,182798 | +0,09% |
| 2021-09-30 | 1,179926 | -0,24% |
| 2021-09-29 | 1,176283 | -0,31% |
| 2021-09-28 | 1,175052 | -0,10% |
| 2021-09-27 | 1,176494 | +0,12% |
| 2021-09-24 | 1,173821 | -0,23% |
| 2021-09-23 | 1,176244 | +0,21% |
| 2021-09-22 | 1,174854 | -0,12% |
| 2021-09-21 | 1,167668 | -0,61% |
| 2021-09-20 | 1,167452 | -0,02% |
| 2021-09-17 | 1,176618 | +0,79% |
| 2021-09-16 | 1,177778 | +0,10% |
| 2021-09-15 | 1,179262 | +0,13% |
| 2021-09-14 | 1,179222 | 0,00% |
| 2021-09-13 | 1,179360 | +0,01% |
| 2021-09-10 | 1,177123 | -0,19% |
| 2021-09-09 | 1,178748 | +0,14% |
| 2021-09-08 | 1,179217 | +0,04% |
| 2021-09-07 | 1,181763 | +0,22% |
| 2021-09-06 | 1,183823 | +0,17% |
| 2021-09-03 | 1,182396 | -0,12% |
| 2021-09-02 | 1,182290 | -0,01% |
| 2021-09-01 | 1,181759 | -0,04% |
| 2021-08-31 | 1,179987 | -0,15% |
| 2021-08-30 | 1,178496 | -0,13% |
| 2021-08-27 | 1,177175 | -0,11% |
| 2021-08-26 | 1,172970 | -0,36% |
| 2021-08-25 | 1,173845 | +0,07% |
| 2021-08-24 | 1,174807 | +0,08% |
| 2021-08-23 | 1,172354 | -0,21% |
| 2021-08-19 | 1,167870 | -0,38% |
| 2021-08-18 | 1,173368 | +0,47% |
| 2021-08-17 | 1,175247 | +0,16% |
| 2021-08-16 | 1,173742 | -0,13% |
| 2021-08-13 | 1,176066 | +0,20% |
| 2021-08-12 | 1,174313 | -0,15% |
| 2021-08-11 | 1,173504 | -0,07% |
| 2021-08-10 | 1,169451 | -0,35% |
| 2021-08-09 | 1,167819 | -0,14% |
| 2021-08-06 | 1,167623 | -0,02% |
| 2021-08-05 | 1,167923 | +0,03% |
| 2021-08-04 | 1,168884 | +0,08% |
| 2021-08-03 | 1,167851 | -0,09% |
| 2021-08-02 | 1,168297 | +0,04% |
| 2021-07-30 | 1,166794 | -0,13% |
| 2021-07-29 | 1,168695 | +0,16% |
| 2021-07-28 | 1,162865 | -0,50% |
| 2021-07-27 | 1,161248 | -0,14% |
| 2021-07-26 | 1,163050 | +0,16% |
| 2021-07-23 | 1,160775 | -0,20% |
| 2021-07-22 | 1,159694 | -0,09% |
| 2021-07-21 | 1,160827 | +0,10% |
| 2021-07-20 | 1,155486 | -0,46% |
| 2021-07-19 | 1,153809 | -0,15% |
| 2021-07-16 | 1,165053 | +0,97% |
| 2021-07-15 | 1,166243 | +0,10% |
| 2021-07-14 | 1,167888 | +0,14% |
| 2021-07-13 | 1,165975 | -0,16% |
| 2021-07-12 | 1,165047 | -0,08% |
| 2021-07-09 | 1,166687 | +0,14% |
| 2021-07-08 | 1,164109 | -0,22% |
| 2021-07-07 | 1,168182 | +0,35% |
| 2021-07-06 | 1,165934 | -0,19% |
| 2021-07-05 | 1,167282 | +0,12% |
| 2021-07-02 | 1,167354 | +0,01% |
| 2021-07-01 | 1,165786 | -0,13% |
| 2021-06-30 | 1,162527 | -0,28% |
| 2021-06-29 | 1,166705 | +0,36% |
| 2021-06-28 | 1,168621 | +0,16% |
| 2021-06-25 | 1,171971 | +0,29% |
| 2021-06-24 | 1,169817 | -0,18% |
| 2021-06-23 | 1,167187 | -0,22% |
| 2021-06-22 | 1,167928 | +0,06% |
| 2021-06-21 | 1,169045 | +0,10% |
| 2021-06-18 | 1,167335 | -0,15% |
| 2021-06-17 | 1,170679 | +0,29% |
| 2021-06-16 | 1,170229 | -0,04% |
| 2021-06-15 | 1,173155 | +0,25% |
| 2021-06-14 | 1,176149 | +0,26% |
| 2021-06-11 | 1,172122 | -0,34% |
| 2021-06-10 | 1,170383 | -0,15% |
| 2021-06-09 | 1,167564 | -0,24% |
| 2021-06-08 | 1,167241 | -0,03% |
| 2021-06-07 | 1,166207 | -0,09% |
| 2021-06-04 | 1,168165 | +0,17% |
| 2021-06-03 | 1,164783 | -0,29% |
| 2021-06-02 | 1,165263 | +0,04% |
| 2021-06-01 | 1,163047 | -0,19% |
| 2021-05-31 | 1,160473 | -0,22% |
| 2021-05-28 | 1,159462 | -0,09% |
| 2021-05-27 | 1,155457 | -0,35% |
| 2021-05-26 | 1,153762 | -0,15% |
| 2021-05-25 | 1,150548 | -0,28% |
| 2021-05-21 | 1,153100 | +0,22% |
| 2021-05-20 | 1,153821 | +0,06% |
| 2021-05-19 | 1,150978 | -0,25% |
| 2021-05-18 | 1,155465 | +0,39% |
| 2021-05-17 | 1,155766 | +0,03% |
| 2021-05-14 | 1,154034 | -0,15% |
| 2021-05-13 | 1,151282 | -0,24% |
| 2021-05-12 | 1,152610 | +0,12% |
| 2021-05-11 | 1,156289 | +0,32% |
| 2021-05-10 | 1,159082 | +0,24% |
| 2021-05-07 | 1,154055 | -0,43% |
| 2021-05-06 | 1,149043 | -0,43% |
| 2021-05-05 | 1,148126 | -0,08% |
| 2021-05-04 | 1,143552 | -0,40% |
| 2021-05-03 | 1,145360 | +0,16% |
| 2021-04-30 | 1,142119 | -0,28% |
| 2021-04-29 | 1,146038 | +0,34% |
| 2021-04-28 | 1,144455 | -0,14% |
| 2021-04-27 | 1,142185 | -0,20% |
| 2021-04-26 | 1,142674 | +0,04% |
| 2021-04-23 | 1,138176 | -0,39% |
| 2021-04-22 | 1,138098 | -0,01% |
| 2021-04-21 | 1,136669 | -0,13% |
| 2021-04-20 | 1,138082 | +0,12% |
| 2021-04-19 | 1,140954 | +0,25% |
| 2021-04-16 | 1,144694 | +0,33% |
| 2021-04-15 | 1,143774 | -0,08% |
| 2021-04-14 | 1,140934 | -0,25% |
| 2021-04-13 | 1,137989 | -0,26% |
| 2021-04-12 | 1,138232 | +0,02% |
| 2021-04-09 | 1,138327 | +0,01% |
| 2021-04-08 | 1,139078 | +0,07% |
| 2021-04-07 | 1,140111 | +0,09% |
| 2021-04-06 | 1,140277 | +0,01% |
| 2021-04-01 | 1,135162 | -0,45% |
| 2021-03-31 | 1,129976 | -0,46% |
| 2021-03-30 | 1,131700 | +0,15% |
| 2021-03-29 | 1,130906 | -0,07% |
| 2021-03-26 | 1,129498 | -0,12% |
| 2021-03-25 | 1,123235 | -0,55% |
| 2021-03-24 | 1,125582 | +0,21% |
| 2021-03-23 | 1,127724 | +0,19% |
| 2021-03-22 | 1,130374 | +0,23% |
| 2021-03-19 | 1,135646 | +0,47% |
| 2021-03-18 | 1,139107 | +0,30% |
| 2021-03-17 | 1,137643 | -0,13% |
| 2021-03-16 | 1,140257 | +0,23% |
| 2021-03-12 | 1,135561 | -0,41% |
| 2021-03-11 | 1,133552 | -0,18% |
| 2021-03-10 | 1,132426 | -0,10% |
| 2021-03-09 | 1,129909 | -0,22% |
| 2021-03-08 | 1,126478 | -0,30% |
| 2021-03-05 | 1,122752 | -0,33% |
| 2021-03-04 | 1,120428 | -0,21% |
| 2021-03-03 | 1,120451 | +0,00% |
| 2021-03-02 | 1,121806 | +0,12% |
| 2021-03-01 | 1,117857 | -0,35% |
| 2021-02-26 | 1,108203 | -0,86% |
| 2021-02-25 | 1,113813 | +0,51% |
| 2021-02-24 | 1,111339 | -0,22% |
| 2021-02-23 | 1,109620 | -0,15% |
| 2021-02-22 | 1,111643 | +0,18% |
| 2021-02-19 | 1,114259 | +0,24% |
| 2021-02-18 | 1,111899 | -0,21% |
| 2021-02-17 | 1,115468 | +0,32% |
| 2021-02-16 | 1,118766 | +0,30% |
| 2021-02-15 | 1,113373 | -0,48% |
| 2021-02-12 | 1,105748 | -0,68% |
| 2021-02-11 | 1,104945 | -0,07% |
| 2021-02-10 | 1,103180 | -0,16% |
| 2021-02-09 | 1,105095 | +0,17% |
| 2021-02-08 | 1,107438 | +0,21% |
| 2021-02-05 | 1,103392 | -0,37% |
| 2021-02-04 | 1,097914 | -0,50% |
| 2021-02-03 | 1,098623 | +0,06% |
| 2021-02-02 | 1,096403 | -0,20% |
| 2021-02-01 | 1,093541 | -0,26% |
| 2021-01-29 | 1,089797 | -0,34% |
| 2021-01-28 | 1,094312 | +0,41% |
| 2021-01-27 | 1,089422 | -0,45% |
| 2021-01-26 | 1,098097 | +0,80% |
| 2021-01-25 | 1,096015 | -0,19% |
| 2021-01-22 | 1,099351 | +0,30% |
| 2021-01-21 | 1,103487 | +0,38% |
| 2021-01-20 | 1,105804 | +0,21% |
| 2021-01-19 | 1,106190 | +0,03% |
| 2021-01-18 | 1,106717 | +0,05% |
| 2021-01-15 | 1,102899 | -0,34% |
| 2021-01-14 | 1,109821 | +0,63% |
| 2021-01-13 | 1,106670 | -0,28% |
| 2021-01-12 | 1,108137 | +0,13% |
| 2021-01-11 | 1,108825 | +0,06% |
| 2021-01-08 | 1,107768 | -0,10% |
| 2021-01-07 | 1,101797 | -0,54% |
| 2021-01-06 | 1,094390 | -0,67% |
| 2021-01-05 | 1,094405 | +0,00% |
| 2021-01-04 | 1,094985 | +0,05% |
| 2020-12-31 | 1,091225 | -0,34% |
| 2020-12-30 | 1,092046 | +0,08% |
| 2020-12-29 | 1,090659 | -0,13% |
| 2020-12-28 | 1,089577 | -0,10% |
| 2020-12-23 | 1,081876 | -0,71% |
| 2020-12-22 | 1,077378 | -0,42% |
| 2020-12-21 | 1,071880 | -0,51% |
| 2020-12-18 | 1,080420 | +0,80% |
| 2020-12-17 | 1,080855 | +0,04% |
| 2020-12-16 | 1,081019 | +0,02% |
| 2020-12-15 | 1,075729 | -0,49% |
| 2020-12-14 | 1,073660 | -0,19% |
| 2020-12-11 | 1,071388 | -0,21% |
| 2020-12-10 | 1,073682 | +0,21% |
| 2020-12-09 | 1,077611 | +0,37% |
| 2020-12-08 | 1,074202 | -0,32% |
| 2020-12-07 | 1,072800 | -0,13% |
| 2020-12-04 | 1,069298 | -0,33% |
| 2020-12-03 | 1,062281 | -0,66% |
| 2020-12-02 | 1,062358 | +0,01% |
| 2020-12-01 | 1,059646 | -0,26% |
| 2020-11-30 | 1,055206 | -0,42% |
| 2020-11-27 | 1,060987 | +0,55% |