Aktuális árfolyam
1,5162
2025-10-09
Eszközérték
54 M
Forint
Hozam (1 év)
+33,66%
Évesített hozam
+12,80%
Maximum ár
1,5341
Minimum ár
1,1115
Volatilitás
8,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,516197 | - |
| 2025-10-08 | 1,519327 | +0,21% |
| 2025-10-07 | 1,516163 | -0,21% |
| 2025-10-06 | 1,508650 | -0,50% |
| 2025-10-03 | 1,511546 | +0,19% |
| 2025-10-02 | 1,508133 | -0,23% |
| 2025-10-01 | 1,504340 | -0,25% |
| 2025-09-30 | 1,502720 | -0,11% |
| 2025-09-29 | 1,504483 | +0,12% |
| 2025-09-26 | 1,505130 | +0,04% |
| 2025-09-25 | 1,500727 | -0,29% |
| 2025-09-24 | 1,502457 | +0,12% |
| 2025-09-23 | 1,500050 | -0,16% |
| 2025-09-22 | 1,497910 | -0,14% |
| 2025-09-19 | 1,496997 | -0,06% |
| 2025-09-18 | 1,495355 | -0,11% |
| 2025-09-17 | 1,496095 | +0,05% |
| 2025-09-16 | 1,498124 | +0,14% |
| 2025-09-15 | 1,504983 | +0,46% |
| 2025-09-12 | 1,503545 | -0,10% |
| 2025-09-11 | 1,505817 | +0,15% |
| 2025-09-10 | 1,503161 | -0,18% |
| 2025-09-09 | 1,506353 | +0,21% |
| 2025-09-08 | 1,508534 | +0,14% |
| 2025-09-05 | 1,505092 | -0,23% |
| 2025-09-04 | 1,510074 | +0,33% |
| 2025-09-03 | 1,505237 | -0,32% |
| 2025-09-02 | 1,504788 | -0,03% |
| 2025-09-01 | 1,508484 | +0,25% |
| 2025-08-29 | 1,508534 | +0,00% |
| 2025-08-28 | 1,513857 | +0,35% |
| 2025-08-27 | 1,517568 | +0,25% |
| 2025-08-26 | 1,523036 | +0,36% |
| 2025-08-25 | 1,524332 | +0,09% |
| 2025-08-22 | 1,524132 | -0,01% |
| 2025-08-21 | 1,533429 | +0,61% |
| 2025-08-19 | 1,530455 | -0,19% |
| 2025-08-18 | 1,527910 | -0,17% |
| 2025-08-15 | 1,529144 | +0,08% |
| 2025-08-14 | 1,527115 | -0,13% |
| 2025-08-13 | 1,530411 | +0,22% |
| 2025-08-12 | 1,530058 | -0,02% |
| 2025-08-11 | 1,528898 | -0,08% |
| 2025-08-08 | 1,534051 | +0,34% |
| 2025-08-07 | 1,529891 | -0,27% |
| 2025-08-06 | 1,521177 | -0,57% |
| 2025-08-05 | 1,517339 | -0,25% |
| 2025-08-04 | 1,512248 | -0,34% |
| 2025-08-01 | 1,505662 | -0,44% |
| 2025-07-31 | 1,516553 | +0,72% |
| 2025-07-30 | 1,516572 | +0,00% |
| 2025-07-29 | 1,514446 | -0,14% |
| 2025-07-28 | 1,507868 | -0,43% |
| 2025-07-25 | 1,511801 | +0,26% |
| 2025-07-24 | 1,512765 | +0,06% |
| 2025-07-23 | 1,511566 | -0,08% |
| 2025-07-22 | 1,509043 | -0,17% |
| 2025-07-21 | 1,509679 | +0,04% |
| 2025-07-18 | 1,508929 | -0,05% |
| 2025-07-17 | 1,504373 | -0,30% |
| 2025-07-16 | 1,499285 | -0,34% |
| 2025-07-15 | 1,498726 | -0,04% |
| 2025-07-14 | 1,498634 | -0,01% |
| 2025-07-11 | 1,497010 | -0,11% |
| 2025-07-10 | 1,496441 | -0,04% |
| 2025-07-09 | 1,499860 | +0,23% |
| 2025-07-08 | 1,494183 | -0,38% |
| 2025-07-07 | 1,492466 | -0,11% |
| 2025-07-04 | 1,493668 | +0,08% |
| 2025-07-03 | 1,497361 | +0,25% |
| 2025-07-02 | 1,490190 | -0,48% |
| 2025-07-01 | 1,486185 | -0,27% |
| 2025-06-30 | 1,485505 | -0,05% |
| 2025-06-27 | 1,481780 | -0,25% |
| 2025-06-26 | 1,479287 | -0,17% |
| 2025-06-25 | 1,473971 | -0,36% |
| 2025-06-24 | 1,476234 | +0,15% |
| 2025-06-23 | 1,468094 | -0,55% |
| 2025-06-20 | 1,471035 | +0,20% |
| 2025-06-19 | 1,469351 | -0,11% |
| 2025-06-18 | 1,473354 | +0,27% |
| 2025-06-17 | 1,472928 | -0,03% |
| 2025-06-16 | 1,472626 | -0,02% |
| 2025-06-13 | 1,469907 | -0,18% |
| 2025-06-12 | 1,474430 | +0,31% |
| 2025-06-11 | 1,479024 | +0,31% |
| 2025-06-10 | 1,481046 | +0,14% |
| 2025-06-06 | 1,474518 | -0,44% |
| 2025-06-05 | 1,477179 | +0,18% |
| 2025-06-04 | 1,479494 | +0,16% |
| 2025-06-03 | 1,475431 | -0,27% |
| 2025-06-02 | 1,475224 | -0,01% |
| 2025-05-29 | 1,479513 | +0,29% |
| 2025-05-28 | 1,482906 | +0,23% |
| 2025-05-27 | 1,479796 | -0,21% |
| 2025-05-26 | 1,474527 | -0,36% |
| 2025-05-23 | 1,466012 | -0,58% |
| 2025-05-22 | 1,469907 | +0,27% |
| 2025-05-21 | 1,473421 | +0,24% |
| 2025-05-20 | 1,478349 | +0,33% |
| 2025-05-19 | 1,474978 | -0,23% |
| 2025-05-16 | 1,476785 | +0,12% |
| 2025-05-15 | 1,474168 | -0,18% |
| 2025-05-14 | 1,477519 | +0,23% |
| 2025-05-13 | 1,478232 | +0,05% |
| 2025-05-12 | 1,476918 | -0,09% |
| 2025-05-09 | 1,469647 | -0,49% |
| 2025-05-08 | 1,460008 | -0,66% |
| 2025-05-07 | 1,455158 | -0,33% |
| 2025-05-06 | 1,451676 | -0,24% |
| 2025-05-05 | 1,454139 | +0,17% |
| 2025-04-30 | 1,445306 | -0,61% |
| 2025-04-29 | 1,451280 | +0,41% |
| 2025-04-28 | 1,450231 | -0,07% |
| 2025-04-25 | 1,450905 | +0,05% |
| 2025-04-24 | 1,448760 | -0,15% |
| 2025-04-23 | 1,447455 | -0,09% |
| 2025-04-22 | 1,436797 | -0,74% |
| 2025-04-17 | 1,425389 | -0,79% |
| 2025-04-16 | 1,421812 | -0,25% |
| 2025-04-15 | 1,424666 | +0,20% |
| 2025-04-14 | 1,420587 | -0,29% |
| 2025-04-11 | 1,406953 | -0,96% |
| 2025-04-10 | 1,408792 | +0,13% |
| 2025-04-09 | 1,391775 | -1,21% |
| 2025-04-08 | 1,402737 | +0,79% |
| 2025-04-07 | 1,387402 | -1,09% |
| 2025-04-04 | 1,399289 | +0,86% |
| 2025-04-03 | 1,426507 | +1,95% |
| 2025-04-02 | 1,444403 | +1,25% |
| 2025-04-01 | 1,445162 | +0,05% |
| 2025-03-31 | 1,435661 | -0,66% |
| 2025-03-28 | 1,448363 | +0,88% |
| 2025-03-27 | 1,451967 | +0,25% |
| 2025-03-26 | 1,451478 | -0,03% |
| 2025-03-25 | 1,450218 | -0,09% |
| 2025-03-24 | 1,445866 | -0,30% |
| 2025-03-21 | 1,439569 | -0,44% |
| 2025-03-20 | 1,444603 | +0,35% |
| 2025-03-19 | 1,446227 | +0,11% |
| 2025-03-18 | 1,449823 | +0,25% |
| 2025-03-17 | 1,448052 | -0,12% |
| 2025-03-14 | 1,444026 | -0,28% |
| 2025-03-13 | 1,433209 | -0,75% |
| 2025-03-12 | 1,428629 | -0,32% |
| 2025-03-11 | 1,422927 | -0,40% |
| 2025-03-10 | 1,424859 | +0,14% |
| 2025-03-07 | 1,431091 | +0,44% |
| 2025-03-06 | 1,433079 | +0,14% |
| 2025-03-05 | 1,427599 | -0,38% |
| 2025-03-04 | 1,415512 | -0,85% |
| 2025-03-03 | 1,430379 | +1,05% |
| 2025-02-28 | 1,428777 | -0,11% |
| 2025-02-27 | 1,431170 | +0,17% |
| 2025-02-26 | 1,433435 | +0,16% |
| 2025-02-25 | 1,426038 | -0,52% |
| 2025-02-24 | 1,426265 | +0,02% |
| 2025-02-21 | 1,433768 | +0,53% |
| 2025-02-20 | 1,432804 | -0,07% |
| 2025-02-19 | 1,433632 | +0,06% |
| 2025-02-18 | 1,440346 | +0,47% |
| 2025-02-17 | 1,431201 | -0,63% |
| 2025-02-14 | 1,427273 | -0,27% |
| 2025-02-13 | 1,427506 | +0,02% |
| 2025-02-12 | 1,421599 | -0,41% |
| 2025-02-11 | 1,418744 | -0,20% |
| 2025-02-10 | 1,417621 | -0,08% |
| 2025-02-07 | 1,412821 | -0,34% |
| 2025-02-06 | 1,413758 | +0,07% |
| 2025-02-05 | 1,400272 | -0,95% |
| 2025-02-04 | 1,401995 | +0,12% |
| 2025-02-03 | 1,397556 | -0,32% |
| 2025-01-31 | 1,406311 | +0,63% |
| 2025-01-30 | 1,407452 | +0,08% |
| 2025-01-29 | 1,403417 | -0,29% |
| 2025-01-28 | 1,403650 | +0,02% |
| 2025-01-27 | 1,399705 | -0,28% |
| 2025-01-24 | 1,399821 | +0,01% |
| 2025-01-23 | 1,397335 | -0,18% |
| 2025-01-22 | 1,396836 | -0,04% |
| 2025-01-21 | 1,395113 | -0,12% |
| 2025-01-20 | 1,393798 | -0,09% |
| 2025-01-17 | 1,391973 | -0,13% |
| 2025-01-16 | 1,385614 | -0,46% |
| 2025-01-15 | 1,384733 | -0,06% |
| 2025-01-14 | 1,377823 | -0,50% |
| 2025-01-13 | 1,377172 | -0,05% |
| 2025-01-10 | 1,380186 | +0,22% |
| 2025-01-09 | 1,380793 | +0,04% |
| 2025-01-08 | 1,379389 | -0,10% |
| 2025-01-07 | 1,383575 | +0,30% |
| 2025-01-06 | 1,378759 | -0,35% |
| 2025-01-03 | 1,377814 | -0,07% |
| 2025-01-02 | 1,373810 | -0,29% |
| 2024-12-31 | 1,367282 | -0,48% |
| 2024-12-30 | 1,367892 | +0,04% |
| 2024-12-23 | 1,371058 | +0,23% |
| 2024-12-20 | 1,369812 | -0,09% |
| 2024-12-19 | 1,372231 | +0,18% |
| 2024-12-18 | 1,370429 | -0,13% |
| 2024-12-17 | 1,370020 | -0,03% |
| 2024-12-16 | 1,376081 | +0,44% |
| 2024-12-13 | 1,379978 | +0,28% |
| 2024-12-12 | 1,380608 | +0,05% |
| 2024-12-11 | 1,382786 | +0,16% |
| 2024-12-10 | 1,383032 | +0,02% |
| 2024-12-09 | 1,382262 | -0,06% |
| 2024-12-06 | 1,379516 | -0,20% |
| 2024-12-05 | 1,377819 | -0,12% |
| 2024-12-04 | 1,373057 | -0,35% |
| 2024-12-03 | 1,368414 | -0,34% |
| 2024-12-02 | 1,368294 | -0,01% |
| 2024-11-29 | 1,359184 | -0,67% |
| 2024-11-28 | 1,359472 | +0,02% |
| 2024-11-27 | 1,357929 | -0,11% |
| 2024-11-26 | 1,359855 | +0,14% |
| 2024-11-25 | 1,359696 | -0,01% |
| 2024-11-22 | 1,358686 | -0,07% |
| 2024-11-21 | 1,355129 | -0,26% |
| 2024-11-20 | 1,348596 | -0,48% |
| 2024-11-19 | 1,343198 | -0,40% |
| 2024-11-18 | 1,355351 | +0,90% |
| 2024-11-15 | 1,351967 | -0,25% |
| 2024-11-14 | 1,360114 | +0,60% |
| 2024-11-13 | 1,357721 | -0,18% |
| 2024-11-12 | 1,361922 | +0,31% |
| 2024-11-11 | 1,365568 | +0,27% |
| 2024-11-08 | 1,362514 | -0,22% |
| 2024-11-07 | 1,361015 | -0,11% |
| 2024-11-06 | 1,356361 | -0,34% |
| 2024-11-05 | 1,351753 | -0,34% |
| 2024-11-04 | 1,351443 | -0,02% |
| 2024-10-31 | 1,347824 | -0,27% |
| 2024-10-30 | 1,346077 | -0,13% |
| 2024-10-29 | 1,349877 | +0,28% |
| 2024-10-28 | 1,347673 | -0,16% |
| 2024-10-25 | 1,347076 | -0,04% |
| 2024-10-24 | 1,345034 | -0,15% |
| 2024-10-22 | 1,347364 | +0,17% |
| 2024-10-21 | 1,351214 | +0,29% |
| 2024-10-18 | 1,354337 | +0,23% |
| 2024-10-17 | 1,353605 | -0,05% |
| 2024-10-16 | 1,357349 | +0,28% |
| 2024-10-15 | 1,354547 | -0,21% |
| 2024-10-14 | 1,353905 | -0,05% |
| 2024-10-11 | 1,355098 | +0,09% |
| 2024-10-10 | 1,350428 | -0,34% |
| 2024-10-09 | 1,349908 | -0,04% |
| 2024-10-08 | 1,347121 | -0,21% |
| 2024-10-07 | 1,351603 | +0,33% |
| 2024-10-04 | 1,351016 | -0,04% |
| 2024-10-03 | 1,345819 | -0,38% |
| 2024-10-02 | 1,350087 | +0,32% |
| 2024-10-01 | 1,352319 | +0,17% |
| 2024-09-30 | 1,354330 | +0,15% |
| 2024-09-27 | 1,362397 | +0,60% |
| 2024-09-26 | 1,358112 | -0,31% |
| 2024-09-25 | 1,351468 | -0,49% |
| 2024-09-24 | 1,347530 | -0,29% |
| 2024-09-23 | 1,339017 | -0,63% |
| 2024-09-20 | 1,334987 | -0,30% |
| 2024-09-19 | 1,341812 | +0,51% |
| 2024-09-18 | 1,337621 | -0,31% |
| 2024-09-17 | 1,339189 | +0,12% |
| 2024-09-16 | 1,333606 | -0,42% |
| 2024-09-13 | 1,338161 | +0,34% |
| 2024-09-12 | 1,334050 | -0,31% |
| 2024-09-11 | 1,331742 | -0,17% |
| 2024-09-10 | 1,334835 | +0,23% |
| 2024-09-09 | 1,335138 | +0,02% |
| 2024-09-06 | 1,332507 | -0,20% |
| 2024-09-05 | 1,338260 | +0,43% |
| 2024-09-04 | 1,340369 | +0,16% |
| 2024-09-03 | 1,342197 | +0,14% |
| 2024-09-02 | 1,345759 | +0,27% |
| 2024-08-30 | 1,341814 | -0,29% |
| 2024-08-29 | 1,339430 | -0,18% |
| 2024-08-28 | 1,336633 | -0,21% |
| 2024-08-27 | 1,342083 | +0,41% |
| 2024-08-26 | 1,342001 | -0,01% |
| 2024-08-23 | 1,340949 | -0,08% |
| 2024-08-22 | 1,338055 | -0,22% |
| 2024-08-21 | 1,338430 | +0,03% |
| 2024-08-16 | 1,342846 | +0,33% |
| 2024-08-15 | 1,336253 | -0,49% |
| 2024-08-14 | 1,334225 | -0,15% |
| 2024-08-13 | 1,331534 | -0,20% |
| 2024-08-12 | 1,331275 | -0,02% |
| 2024-08-09 | 1,324415 | -0,52% |
| 2024-08-08 | 1,326483 | +0,16% |
| 2024-08-07 | 1,326916 | +0,03% |
| 2024-08-06 | 1,320219 | -0,50% |
| 2024-08-05 | 1,321665 | +0,11% |
| 2024-08-02 | 1,337183 | +1,17% |
| 2024-08-01 | 1,344357 | +0,54% |
| 2024-07-31 | 1,350414 | +0,45% |
| 2024-07-30 | 1,342751 | -0,57% |
| 2024-07-29 | 1,340381 | -0,18% |
| 2024-07-26 | 1,339496 | -0,07% |
| 2024-07-25 | 1,341599 | +0,16% |
| 2024-07-24 | 1,346209 | +0,34% |
| 2024-07-23 | 1,347743 | +0,11% |
| 2024-07-22 | 1,350101 | +0,17% |
| 2024-07-19 | 1,350939 | +0,06% |
| 2024-07-18 | 1,351734 | +0,06% |
| 2024-07-17 | 1,348367 | -0,25% |
| 2024-07-16 | 1,353098 | +0,35% |
| 2024-07-15 | 1,359221 | +0,45% |
| 2024-07-12 | 1,360682 | +0,11% |
| 2024-07-11 | 1,357634 | -0,22% |
| 2024-07-10 | 1,352685 | -0,36% |
| 2024-07-09 | 1,354962 | +0,17% |
| 2024-07-08 | 1,352264 | -0,20% |
| 2024-07-05 | 1,351176 | -0,08% |
| 2024-07-04 | 1,353448 | +0,17% |
| 2024-07-03 | 1,351803 | -0,12% |
| 2024-07-02 | 1,348161 | -0,27% |
| 2024-07-01 | 1,350080 | +0,14% |
| 2024-06-28 | 1,350271 | +0,01% |
| 2024-06-27 | 1,349733 | -0,04% |
| 2024-06-26 | 1,348338 | -0,10% |
| 2024-06-25 | 1,347125 | -0,09% |
| 2024-06-24 | 1,347443 | +0,02% |
| 2024-06-21 | 1,344651 | -0,21% |
| 2024-06-20 | 1,345814 | +0,09% |
| 2024-06-19 | 1,342983 | -0,21% |
| 2024-06-18 | 1,340797 | -0,16% |
| 2024-06-17 | 1,339488 | -0,10% |
| 2024-06-14 | 1,338206 | -0,10% |
| 2024-06-13 | 1,341306 | +0,23% |
| 2024-06-12 | 1,346597 | +0,39% |
| 2024-06-11 | 1,341217 | -0,40% |
| 2024-06-10 | 1,344805 | +0,27% |
| 2024-06-07 | 1,341201 | -0,27% |
| 2024-06-06 | 1,345848 | +0,35% |
| 2024-06-05 | 1,340865 | -0,37% |
| 2024-06-04 | 1,337381 | -0,26% |
| 2024-06-03 | 1,344210 | +0,51% |
| 2024-05-31 | 1,340783 | -0,25% |
| 2024-05-30 | 1,336513 | -0,32% |
| 2024-05-29 | 1,333656 | -0,21% |
| 2024-05-28 | 1,339728 | +0,46% |
| 2024-05-27 | 1,341728 | +0,15% |
| 2024-05-24 | 1,342621 | +0,07% |
| 2024-05-23 | 1,342225 | -0,03% |
| 2024-05-22 | 1,343767 | +0,11% |
| 2024-05-21 | 1,346948 | +0,24% |
| 2024-05-17 | 1,347982 | +0,08% |
| 2024-05-16 | 1,342211 | -0,43% |
| 2024-05-15 | 1,339553 | -0,20% |
| 2024-05-14 | 1,337091 | -0,18% |
| 2024-05-13 | 1,335949 | -0,09% |
| 2024-05-10 | 1,334587 | -0,10% |
| 2024-05-09 | 1,335128 | +0,04% |
| 2024-05-08 | 1,331407 | -0,28% |
| 2024-05-07 | 1,328183 | -0,24% |
| 2024-05-06 | 1,324786 | -0,26% |
| 2024-05-03 | 1,317920 | -0,52% |
| 2024-05-02 | 1,317636 | -0,02% |
| 2024-04-30 | 1,317067 | -0,04% |
| 2024-04-29 | 1,322296 | +0,40% |
| 2024-04-26 | 1,318176 | -0,31% |
| 2024-04-25 | 1,313781 | -0,33% |
| 2024-04-24 | 1,317896 | +0,31% |
| 2024-04-23 | 1,320139 | +0,17% |
| 2024-04-22 | 1,317345 | -0,21% |
| 2024-04-19 | 1,309928 | -0,56% |
| 2024-04-18 | 1,307074 | -0,22% |
| 2024-04-17 | 1,303944 | -0,24% |
| 2024-04-16 | 1,301570 | -0,18% |
| 2024-04-15 | 1,310655 | +0,70% |
| 2024-04-12 | 1,310325 | -0,03% |
| 2024-04-11 | 1,312475 | +0,16% |
| 2024-04-10 | 1,316742 | +0,33% |
| 2024-04-09 | 1,312683 | -0,31% |
| 2024-04-08 | 1,314858 | +0,17% |
| 2024-04-05 | 1,309440 | -0,41% |
| 2024-04-04 | 1,309398 | 0,00% |
| 2024-04-03 | 1,308620 | -0,06% |
| 2024-04-02 | 1,307401 | -0,09% |
| 2024-03-28 | 1,305964 | -0,11% |
| 2024-03-27 | 1,299933 | -0,46% |
| 2024-03-26 | 1,301044 | +0,09% |
| 2024-03-25 | 1,298703 | -0,18% |
| 2024-03-22 | 1,301339 | +0,20% |
| 2024-03-21 | 1,300987 | -0,03% |
| 2024-03-20 | 1,295041 | -0,46% |
| 2024-03-19 | 1,294338 | -0,05% |
| 2024-03-18 | 1,293045 | -0,10% |
| 2024-03-14 | 1,298858 | +0,45% |
| 2024-03-13 | 1,302373 | +0,27% |
| 2024-03-12 | 1,301358 | -0,08% |
| 2024-03-11 | 1,296381 | -0,38% |
| 2024-03-08 | 1,295766 | -0,05% |
| 2024-03-07 | 1,293855 | -0,15% |
| 2024-03-06 | 1,294763 | +0,07% |
| 2024-03-05 | 1,294852 | +0,01% |
| 2024-03-04 | 1,295267 | +0,03% |
| 2024-03-01 | 1,297522 | +0,17% |
| 2024-02-29 | 1,295410 | -0,16% |
| 2024-02-28 | 1,294768 | -0,05% |
| 2024-02-27 | 1,298616 | +0,30% |
| 2024-02-26 | 1,299695 | +0,08% |
| 2024-02-23 | 1,299453 | -0,02% |
| 2024-02-22 | 1,296188 | -0,25% |
| 2024-02-21 | 1,294585 | -0,12% |
| 2024-02-20 | 1,295192 | +0,05% |
| 2024-02-19 | 1,292284 | -0,22% |
| 2024-02-16 | 1,289373 | -0,23% |
| 2024-02-15 | 1,287608 | -0,14% |
| 2024-02-14 | 1,285693 | -0,15% |
| 2024-02-13 | 1,281182 | -0,35% |
| 2024-02-12 | 1,288162 | +0,54% |
| 2024-02-09 | 1,286466 | -0,13% |
| 2024-02-08 | 1,285047 | -0,11% |
| 2024-02-07 | 1,286202 | +0,09% |
| 2024-02-06 | 1,286707 | +0,04% |
| 2024-02-05 | 1,282392 | -0,34% |
| 2024-02-02 | 1,283133 | +0,06% |
| 2024-02-01 | 1,282273 | -0,07% |
| 2024-01-31 | 1,275643 | -0,52% |
| 2024-01-30 | 1,273131 | -0,20% |
| 2024-01-29 | 1,271589 | -0,12% |
| 2024-01-26 | 1,269670 | -0,15% |
| 2024-01-25 | 1,266794 | -0,23% |
| 2024-01-24 | 1,267952 | +0,09% |
| 2024-01-23 | 1,262926 | -0,40% |
| 2024-01-22 | 1,264222 | +0,10% |
| 2024-01-19 | 1,262383 | -0,15% |
| 2024-01-18 | 1,258824 | -0,28% |
| 2024-01-17 | 1,255106 | -0,30% |
| 2024-01-16 | 1,261197 | +0,49% |
| 2024-01-15 | 1,264252 | +0,24% |
| 2024-01-12 | 1,265479 | +0,10% |
| 2024-01-11 | 1,261597 | -0,31% |
| 2024-01-10 | 1,262207 | +0,05% |
| 2024-01-09 | 1,260369 | -0,15% |
| 2024-01-08 | 1,257228 | -0,25% |
| 2024-01-05 | 1,255914 | -0,10% |
| 2024-01-04 | 1,256615 | +0,06% |
| 2024-01-03 | 1,255838 | -0,06% |
| 2024-01-02 | 1,260920 | +0,40% |
| 2023-12-31 | 1,262707 | +0,14% |
| 2023-12-29 | 1,262652 | 0,00% |
| 2023-12-28 | 1,260757 | -0,15% |
| 2023-12-27 | 1,262096 | +0,11% |
| 2023-12-22 | 1,259499 | -0,21% |
| 2023-12-21 | 1,258664 | -0,07% |
| 2023-12-20 | 1,260885 | +0,18% |
| 2023-12-19 | 1,258225 | -0,21% |
| 2023-12-18 | 1,254855 | -0,27% |
| 2023-12-15 | 1,251353 | -0,28% |
| 2023-12-14 | 1,250214 | -0,09% |
| 2023-12-13 | 1,243763 | -0,52% |
| 2023-12-12 | 1,242506 | -0,10% |
| 2023-12-11 | 1,243680 | +0,09% |
| 2023-12-08 | 1,245645 | +0,16% |
| 2023-12-07 | 1,243060 | -0,21% |
| 2023-12-06 | 1,244442 | +0,11% |
| 2023-12-05 | 1,239313 | -0,41% |
| 2023-12-04 | 1,236819 | -0,20% |
| 2023-12-01 | 1,236040 | -0,06% |
| 2023-11-30 | 1,228569 | -0,60% |
| 2023-11-29 | 1,226652 | -0,16% |
| 2023-11-28 | 1,228495 | +0,15% |
| 2023-11-27 | 1,222404 | -0,50% |
| 2023-11-24 | 1,224029 | +0,13% |
| 2023-11-23 | 1,223041 | -0,08% |
| 2023-11-22 | 1,224183 | +0,09% |
| 2023-11-21 | 1,223847 | -0,03% |
| 2023-11-20 | 1,224173 | +0,03% |
| 2023-11-17 | 1,215917 | -0,67% |
| 2023-11-16 | 1,211957 | -0,33% |
| 2023-11-15 | 1,212067 | +0,01% |
| 2023-11-14 | 1,211695 | -0,03% |
| 2023-11-13 | 1,198209 | -1,11% |
| 2023-11-10 | 1,199081 | +0,07% |
| 2023-11-09 | 1,204193 | +0,43% |
| 2023-11-08 | 1,202632 | -0,13% |
| 2023-11-07 | 1,205037 | +0,20% |
| 2023-11-06 | 1,208634 | +0,30% |
| 2023-11-03 | 1,207526 | -0,09% |
| 2023-11-02 | 1,204375 | -0,26% |
| 2023-10-31 | 1,198074 | -0,52% |
| 2023-10-30 | 1,196550 | -0,13% |
| 2023-10-27 | 1,194702 | -0,15% |
| 2023-10-26 | 1,195947 | +0,10% |
| 2023-10-25 | 1,196572 | +0,05% |
| 2023-10-24 | 1,193167 | -0,28% |
| 2023-10-20 | 1,190685 | -0,21% |
| 2023-10-19 | 1,195056 | +0,37% |
| 2023-10-18 | 1,201844 | +0,57% |
| 2023-10-17 | 1,207200 | +0,45% |
| 2023-10-16 | 1,203586 | -0,30% |
| 2023-10-13 | 1,196760 | -0,57% |
| 2023-10-12 | 1,196677 | -0,01% |
| 2023-10-11 | 1,197438 | +0,06% |
| 2023-10-10 | 1,193885 | -0,30% |
| 2023-10-09 | 1,181792 | -1,01% |
| 2023-10-06 | 1,182627 | +0,07% |
| 2023-10-05 | 1,183192 | +0,05% |
| 2023-10-04 | 1,184897 | +0,14% |
| 2023-10-03 | 1,185724 | +0,07% |
| 2023-10-02 | 1,189534 | +0,32% |
| 2023-09-29 | 1,195912 | +0,54% |
| 2023-09-28 | 1,192380 | -0,30% |
| 2023-09-27 | 1,196083 | +0,31% |
| 2023-09-26 | 1,198781 | +0,23% |
| 2023-09-25 | 1,192886 | -0,49% |
| 2023-09-21 | 1,188358 | -0,38% |
| 2023-09-20 | 1,190858 | +0,21% |
| 2023-09-19 | 1,189448 | -0,12% |
| 2023-09-18 | 1,190952 | +0,13% |
| 2023-09-15 | 1,195898 | +0,42% |
| 2023-09-14 | 1,192750 | -0,26% |
| 2023-09-13 | 1,187870 | -0,41% |
| 2023-09-12 | 1,189844 | +0,17% |
| 2023-09-11 | 1,187599 | -0,19% |
| 2023-09-08 | 1,188684 | +0,09% |
| 2023-09-07 | 1,189294 | +0,05% |
| 2023-09-06 | 1,191953 | +0,22% |
| 2023-09-05 | 1,193983 | +0,17% |
| 2023-09-04 | 1,194972 | +0,08% |
| 2023-09-01 | 1,199377 | +0,37% |
| 2023-08-31 | 1,196231 | -0,26% |
| 2023-08-30 | 1,198168 | +0,16% |
| 2023-08-29 | 1,198619 | +0,04% |
| 2023-08-28 | 1,196584 | -0,17% |
| 2023-08-25 | 1,192540 | -0,34% |
| 2023-08-24 | 1,195186 | +0,22% |
| 2023-08-23 | 1,194825 | -0,03% |
| 2023-08-22 | 1,193189 | -0,14% |
| 2023-08-21 | 1,190779 | -0,20% |
| 2023-08-18 | 1,190000 | -0,07% |
| 2023-08-17 | 1,190765 | +0,06% |
| 2023-08-16 | 1,192441 | +0,14% |
| 2023-08-15 | 1,195912 | +0,29% |
| 2023-08-14 | 1,194582 | -0,11% |
| 2023-08-11 | 1,197657 | +0,26% |
| 2023-08-10 | 1,200979 | +0,28% |
| 2023-08-09 | 1,200576 | -0,03% |
| 2023-08-08 | 1,200786 | +0,02% |
| 2023-08-07 | 1,204809 | +0,34% |
| 2023-08-04 | 1,203943 | -0,07% |
| 2023-08-03 | 1,203241 | -0,06% |
| 2023-08-02 | 1,201487 | -0,15% |
| 2023-08-01 | 1,208412 | +0,58% |
| 2023-07-31 | 1,205438 | -0,25% |
| 2023-07-28 | 1,203152 | -0,19% |
| 2023-07-27 | 1,199669 | -0,29% |
| 2023-07-26 | 1,198147 | -0,13% |
| 2023-07-25 | 1,198586 | +0,04% |
| 2023-07-24 | 1,197014 | -0,13% |
| 2023-07-21 | 1,196209 | -0,07% |
| 2023-07-20 | 1,195326 | -0,07% |
| 2023-07-19 | 1,192516 | -0,24% |
| 2023-07-18 | 1,190553 | -0,16% |
| 2023-07-17 | 1,181508 | -0,76% |
| 2023-07-14 | 1,180728 | -0,07% |
| 2023-07-13 | 1,182191 | +0,12% |
| 2023-07-12 | 1,180296 | -0,16% |
| 2023-07-11 | 1,174682 | -0,48% |
| 2023-07-10 | 1,171292 | -0,29% |
| 2023-07-07 | 1,171971 | +0,06% |
| 2023-07-06 | 1,167125 | -0,41% |
| 2023-07-05 | 1,168411 | +0,11% |
| 2023-07-04 | 1,164791 | -0,31% |
| 2023-07-03 | 1,163766 | -0,09% |
| 2023-06-30 | 1,159536 | -0,36% |
| 2023-06-29 | 1,157048 | -0,21% |
| 2023-06-28 | 1,151512 | -0,48% |
| 2023-06-27 | 1,148809 | -0,23% |
| 2023-06-26 | 1,151259 | +0,21% |
| 2023-06-23 | 1,151174 | -0,01% |
| 2023-06-22 | 1,152564 | +0,12% |
| 2023-06-21 | 1,155727 | +0,27% |
| 2023-06-20 | 1,156645 | +0,08% |
| 2023-06-19 | 1,159581 | +0,25% |
| 2023-06-16 | 1,162859 | +0,28% |
| 2023-06-15 | 1,161266 | -0,14% |
| 2023-06-14 | 1,159698 | -0,14% |
| 2023-06-13 | 1,155153 | -0,39% |
| 2023-06-12 | 1,155578 | +0,04% |
| 2023-06-09 | 1,157501 | +0,17% |
| 2023-06-08 | 1,157442 | -0,01% |
| 2023-06-07 | 1,155646 | -0,16% |
| 2023-06-06 | 1,156049 | +0,03% |
| 2023-06-05 | 1,151535 | -0,39% |
| 2023-06-02 | 1,152048 | +0,04% |
| 2023-06-01 | 1,143433 | -0,75% |
| 2023-05-31 | 1,139256 | -0,37% |
| 2023-05-30 | 1,145782 | +0,57% |
| 2023-05-26 | 1,150867 | +0,44% |
| 2023-05-25 | 1,146191 | -0,41% |
| 2023-05-24 | 1,149580 | +0,30% |
| 2023-05-23 | 1,156155 | +0,57% |
| 2023-05-22 | 1,156124 | 0,00% |
| 2023-05-19 | 1,151442 | -0,40% |
| 2023-05-18 | 1,145279 | -0,54% |
| 2023-05-17 | 1,144756 | -0,05% |
| 2023-05-16 | 1,145867 | +0,10% |
| 2023-05-15 | 1,145808 | -0,01% |
| 2023-05-12 | 1,147936 | +0,19% |
| 2023-05-11 | 1,146884 | -0,09% |
| 2023-05-10 | 1,147043 | +0,01% |
| 2023-05-09 | 1,145536 | -0,13% |
| 2023-05-08 | 1,146864 | +0,12% |
| 2023-05-05 | 1,142314 | -0,40% |
| 2023-05-04 | 1,138107 | -0,37% |
| 2023-05-03 | 1,141324 | +0,28% |
| 2023-05-02 | 1,138011 | -0,29% |
| 2023-04-28 | 1,142292 | +0,38% |
| 2023-04-27 | 1,143246 | +0,08% |
| 2023-04-26 | 1,138331 | -0,43% |
| 2023-04-25 | 1,138866 | +0,05% |
| 2023-04-24 | 1,143777 | +0,43% |
| 2023-04-21 | 1,143886 | +0,01% |
| 2023-04-20 | 1,144002 | +0,01% |
| 2023-04-19 | 1,142058 | -0,17% |
| 2023-04-18 | 1,139111 | -0,26% |
| 2023-04-17 | 1,136211 | -0,25% |
| 2023-04-14 | 1,135966 | -0,02% |
| 2023-04-13 | 1,135010 | -0,08% |
| 2023-04-12 | 1,132946 | -0,18% |
| 2023-04-11 | 1,133778 | +0,07% |
| 2023-04-06 | 1,129036 | -0,42% |
| 2023-04-05 | 1,127080 | -0,17% |
| 2023-04-04 | 1,127188 | +0,01% |
| 2023-04-03 | 1,128287 | +0,10% |
| 2023-03-31 | 1,125705 | -0,23% |
| 2023-03-30 | 1,124635 | -0,10% |
| 2023-03-29 | 1,118038 | -0,59% |
| 2023-03-28 | 1,116871 | -0,10% |
| 2023-03-27 | 1,114412 | -0,22% |
| 2023-03-24 | 1,111475 | -0,26% |
| 2023-03-23 | 1,120722 | +0,83% |
| 2023-03-22 | 1,119994 | -0,06% |
| 2023-03-21 | 1,122845 | +0,25% |
| 2023-03-20 | 1,116335 | -0,58% |
| 2023-03-17 | 1,117327 | +0,09% |
| 2023-03-16 | 1,122805 | +0,49% |
| 2023-03-14 | 1,131184 | +0,75% |
| 2023-03-13 | 1,129219 | -0,17% |
| 2023-03-10 | 1,132796 | +0,32% |
| 2023-03-09 | 1,136917 | +0,36% |
| 2023-03-08 | 1,142632 | +0,50% |
| 2023-03-07 | 1,141724 | -0,08% |
| 2023-03-06 | 1,147834 | +0,54% |
| 2023-03-03 | 1,145672 | -0,19% |
| 2023-03-02 | 1,139110 | -0,57% |
| 2023-03-01 | 1,143334 | +0,37% |
| 2023-02-28 | 1,144458 | +0,10% |
| 2023-02-27 | 1,139840 | -0,40% |
| 2023-02-24 | 1,138277 | -0,14% |
| 2023-02-23 | 1,138051 | -0,02% |
| 2023-02-22 | 1,134330 | -0,33% |