Aktuális árfolyam
2,0281
2025-10-09
Eszközérték
820 M
Forint
Hozam (1 év)
+16,40%
Évesített hozam
+16,63%
Maximum ár
2,0379
Minimum ár
1,7322
Volatilitás
5,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,028091 | - |
| 2025-10-08 | 2,031636 | +0,17% |
| 2025-10-07 | 2,026870 | -0,23% |
| 2025-10-06 | 2,015660 | -0,55% |
| 2025-10-03 | 2,019238 | +0,18% |
| 2025-10-02 | 2,014462 | -0,24% |
| 2025-10-01 | 2,008537 | -0,29% |
| 2025-09-30 | 2,006464 | -0,10% |
| 2025-09-29 | 2,008431 | +0,10% |
| 2025-09-26 | 2,009016 | +0,03% |
| 2025-09-25 | 2,002673 | -0,32% |
| 2025-09-24 | 2,004110 | +0,07% |
| 2025-09-23 | 2,000365 | -0,19% |
| 2025-09-22 | 1,997696 | -0,13% |
| 2025-09-19 | 1,996261 | -0,07% |
| 2025-09-18 | 1,993484 | -0,14% |
| 2025-09-17 | 1,993974 | +0,02% |
| 2025-09-16 | 1,996396 | +0,12% |
| 2025-09-15 | 2,005316 | +0,45% |
| 2025-09-12 | 2,003248 | -0,10% |
| 2025-09-11 | 2,006309 | +0,15% |
| 2025-09-10 | 2,002400 | -0,19% |
| 2025-09-09 | 2,006354 | +0,20% |
| 2025-09-08 | 2,008837 | +0,12% |
| 2025-09-05 | 2,003855 | -0,25% |
| 2025-09-04 | 2,010616 | +0,34% |
| 2025-09-03 | 2,003562 | -0,35% |
| 2025-09-02 | 2,003160 | -0,02% |
| 2025-09-01 | 2,007573 | +0,22% |
| 2025-08-29 | 2,007540 | 0,00% |
| 2025-08-28 | 2,014370 | +0,34% |
| 2025-08-27 | 2,018272 | +0,19% |
| 2025-08-26 | 2,025556 | +0,36% |
| 2025-08-25 | 2,026856 | +0,06% |
| 2025-08-22 | 2,025910 | -0,05% |
| 2025-08-21 | 2,037933 | +0,59% |
| 2025-08-19 | 2,032518 | -0,27% |
| 2025-08-18 | 2,029482 | -0,15% |
| 2025-08-15 | 2,030443 | +0,05% |
| 2025-08-14 | 2,027592 | -0,14% |
| 2025-08-13 | 2,031094 | +0,17% |
| 2025-08-12 | 2,030576 | -0,03% |
| 2025-08-11 | 2,028406 | -0,11% |
| 2025-08-08 | 2,035177 | +0,33% |
| 2025-08-07 | 2,029845 | -0,26% |
| 2025-08-06 | 2,017920 | -0,59% |
| 2025-08-05 | 2,012904 | -0,25% |
| 2025-08-04 | 2,005383 | -0,37% |
| 2025-08-01 | 1,996281 | -0,45% |
| 2025-07-31 | 2,011045 | +0,74% |
| 2025-07-30 | 2,010078 | -0,05% |
| 2025-07-29 | 2,007213 | -0,14% |
| 2025-07-28 | 1,997464 | -0,49% |
| 2025-07-25 | 2,001733 | +0,21% |
| 2025-07-24 | 2,003290 | +0,08% |
| 2025-07-23 | 2,001371 | -0,10% |
| 2025-07-22 | 1,997801 | -0,18% |
| 2025-07-21 | 1,999086 | +0,06% |
| 2025-07-18 | 1,997692 | -0,07% |
| 2025-07-17 | 1,991605 | -0,30% |
| 2025-07-16 | 1,984375 | -0,36% |
| 2025-07-15 | 1,983420 | -0,05% |
| 2025-07-14 | 1,982987 | -0,02% |
| 2025-07-11 | 1,980313 | -0,13% |
| 2025-07-10 | 1,979071 | -0,06% |
| 2025-07-09 | 1,983355 | +0,22% |
| 2025-07-08 | 1,975153 | -0,41% |
| 2025-07-07 | 1,972634 | -0,13% |
| 2025-07-04 | 1,973618 | +0,05% |
| 2025-07-03 | 1,978640 | +0,25% |
| 2025-07-02 | 1,968189 | -0,53% |
| 2025-07-01 | 1,962654 | -0,28% |
| 2025-06-30 | 1,961552 | -0,06% |
| 2025-06-27 | 1,956260 | -0,27% |
| 2025-06-26 | 1,952902 | -0,17% |
| 2025-06-25 | 1,945381 | -0,39% |
| 2025-06-24 | 1,948324 | +0,15% |
| 2025-06-23 | 1,937749 | -0,54% |
| 2025-06-20 | 1,941042 | +0,17% |
| 2025-06-19 | 1,938661 | -0,12% |
| 2025-06-18 | 1,943415 | +0,25% |
| 2025-06-17 | 1,942446 | -0,05% |
| 2025-06-16 | 1,941410 | -0,05% |
| 2025-06-13 | 1,937724 | -0,19% |
| 2025-06-12 | 1,943012 | +0,27% |
| 2025-06-11 | 1,948317 | +0,27% |
| 2025-06-10 | 1,951089 | +0,14% |
| 2025-06-06 | 1,942656 | -0,43% |
| 2025-06-05 | 1,945910 | +0,17% |
| 2025-06-04 | 1,947977 | +0,11% |
| 2025-06-03 | 1,942359 | -0,29% |
| 2025-06-02 | 1,941796 | -0,03% |
| 2025-05-29 | 1,947450 | +0,29% |
| 2025-05-28 | 1,950750 | +0,17% |
| 2025-05-27 | 1,946960 | -0,19% |
| 2025-05-26 | 1,939665 | -0,37% |
| 2025-05-23 | 1,927974 | -0,60% |
| 2025-05-22 | 1,932828 | +0,25% |
| 2025-05-21 | 1,936472 | +0,19% |
| 2025-05-20 | 1,942713 | +0,32% |
| 2025-05-19 | 1,938208 | -0,23% |
| 2025-05-16 | 1,940449 | +0,12% |
| 2025-05-15 | 1,936935 | -0,18% |
| 2025-05-14 | 1,940935 | +0,21% |
| 2025-05-13 | 1,941942 | +0,05% |
| 2025-05-12 | 1,939894 | -0,11% |
| 2025-05-09 | 1,929756 | -0,52% |
| 2025-05-08 | 1,917061 | -0,66% |
| 2025-05-07 | 1,909967 | -0,37% |
| 2025-05-06 | 1,905374 | -0,24% |
| 2025-05-05 | 1,908093 | +0,14% |
| 2025-04-30 | 1,896209 | -0,62% |
| 2025-04-29 | 1,903718 | +0,40% |
| 2025-04-28 | 1,901622 | -0,11% |
| 2025-04-25 | 1,902822 | +0,06% |
| 2025-04-24 | 1,899762 | -0,16% |
| 2025-04-23 | 1,897652 | -0,11% |
| 2025-04-22 | 1,884081 | -0,72% |
| 2025-04-17 | 1,868780 | -0,81% |
| 2025-04-16 | 1,864139 | -0,25% |
| 2025-04-15 | 1,867094 | +0,16% |
| 2025-04-14 | 1,861555 | -0,30% |
| 2025-04-11 | 1,843392 | -0,98% |
| 2025-04-10 | 1,844819 | +0,08% |
| 2025-04-09 | 1,822454 | -1,21% |
| 2025-04-08 | 1,836358 | +0,76% |
| 2025-04-07 | 1,816265 | -1,09% |
| 2025-04-04 | 1,830995 | +0,81% |
| 2025-04-03 | 1,865839 | +1,90% |
| 2025-04-02 | 1,888713 | +1,23% |
| 2025-04-01 | 1,889938 | +0,06% |
| 2025-03-31 | 1,877070 | -0,68% |
| 2025-03-28 | 1,893608 | +0,88% |
| 2025-03-27 | 1,897373 | +0,20% |
| 2025-03-26 | 1,896050 | -0,07% |
| 2025-03-25 | 1,893682 | -0,12% |
| 2025-03-24 | 1,887624 | -0,32% |
| 2025-03-21 | 1,879401 | -0,44% |
| 2025-03-20 | 1,885871 | +0,34% |
| 2025-03-19 | 1,887462 | +0,08% |
| 2025-03-18 | 1,891476 | +0,21% |
| 2025-03-17 | 1,889468 | -0,11% |
| 2025-03-14 | 1,884230 | -0,28% |
| 2025-03-13 | 1,869723 | -0,77% |
| 2025-03-12 | 1,863542 | -0,33% |
| 2025-03-11 | 1,856011 | -0,40% |
| 2025-03-10 | 1,857949 | +0,10% |
| 2025-03-07 | 1,865743 | +0,42% |
| 2025-03-06 | 1,868422 | +0,14% |
| 2025-03-05 | 1,859847 | -0,46% |
| 2025-03-04 | 1,843904 | -0,86% |
| 2025-03-03 | 1,863334 | +1,05% |
| 2025-02-28 | 1,861036 | -0,12% |
| 2025-02-27 | 1,863852 | +0,15% |
| 2025-02-26 | 1,866274 | +0,13% |
| 2025-02-25 | 1,856773 | -0,51% |
| 2025-02-24 | 1,857578 | +0,04% |
| 2025-02-21 | 1,867733 | +0,55% |
| 2025-02-20 | 1,865331 | -0,13% |
| 2025-02-19 | 1,865171 | -0,01% |
| 2025-02-18 | 1,873732 | +0,46% |
| 2025-02-17 | 1,861824 | -0,64% |
| 2025-02-14 | 1,856115 | -0,31% |
| 2025-02-13 | 1,856179 | +0,00% |
| 2025-02-12 | 1,848081 | -0,44% |
| 2025-02-11 | 1,844632 | -0,19% |
| 2025-02-10 | 1,843548 | -0,06% |
| 2025-02-07 | 1,836878 | -0,36% |
| 2025-02-06 | 1,838636 | +0,10% |
| 2025-02-05 | 1,820326 | -1,00% |
| 2025-02-04 | 1,822791 | +0,14% |
| 2025-02-03 | 1,817665 | -0,28% |
| 2025-01-31 | 1,828845 | +0,62% |
| 2025-01-30 | 1,830044 | +0,07% |
| 2025-01-29 | 1,824491 | -0,30% |
| 2025-01-28 | 1,824913 | +0,02% |
| 2025-01-27 | 1,819868 | -0,28% |
| 2025-01-24 | 1,819929 | +0,00% |
| 2025-01-23 | 1,817174 | -0,15% |
| 2025-01-22 | 1,816456 | -0,04% |
| 2025-01-21 | 1,814135 | -0,13% |
| 2025-01-20 | 1,812160 | -0,11% |
| 2025-01-17 | 1,810193 | -0,11% |
| 2025-01-16 | 1,801086 | -0,50% |
| 2025-01-15 | 1,799197 | -0,10% |
| 2025-01-14 | 1,790356 | -0,49% |
| 2025-01-13 | 1,789762 | -0,03% |
| 2025-01-10 | 1,793174 | +0,19% |
| 2025-01-09 | 1,793990 | +0,05% |
| 2025-01-08 | 1,792117 | -0,10% |
| 2025-01-07 | 1,797521 | +0,30% |
| 2025-01-06 | 1,790539 | -0,39% |
| 2025-01-03 | 1,789226 | -0,07% |
| 2025-01-02 | 1,782746 | -0,36% |
| 2024-12-31 | 1,773345 | -0,53% |
| 2024-12-30 | 1,774304 | +0,05% |
| 2024-12-23 | 1,778890 | +0,26% |
| 2024-12-20 | 1,776766 | -0,12% |
| 2024-12-19 | 1,778902 | +0,12% |
| 2024-12-18 | 1,774612 | -0,24% |
| 2024-12-17 | 1,773658 | -0,05% |
| 2024-12-16 | 1,781327 | +0,43% |
| 2024-12-13 | 1,786491 | +0,29% |
| 2024-12-12 | 1,787216 | +0,04% |
| 2024-12-11 | 1,789821 | +0,15% |
| 2024-12-10 | 1,789838 | +0,00% |
| 2024-12-09 | 1,788965 | -0,05% |
| 2024-12-06 | 1,786164 | -0,16% |
| 2024-12-05 | 1,783568 | -0,15% |
| 2024-12-04 | 1,777370 | -0,35% |
| 2024-12-03 | 1,771243 | -0,34% |
| 2024-12-02 | 1,770769 | -0,03% |
| 2024-11-29 | 1,758520 | -0,69% |
| 2024-11-28 | 1,759131 | +0,03% |
| 2024-11-27 | 1,755333 | -0,22% |
| 2024-11-26 | 1,757636 | +0,13% |
| 2024-11-25 | 1,757744 | +0,01% |
| 2024-11-22 | 1,756152 | -0,09% |
| 2024-11-21 | 1,751304 | -0,28% |
| 2024-11-20 | 1,742022 | -0,53% |
| 2024-11-19 | 1,734344 | -0,44% |
| 2024-11-18 | 1,750315 | +0,92% |
| 2024-11-15 | 1,744881 | -0,31% |
| 2024-11-14 | 1,755640 | +0,62% |
| 2024-11-13 | 1,752387 | -0,19% |
| 2024-11-12 | 1,757908 | +0,32% |
| 2024-11-11 | 1,761975 | +0,23% |
| 2024-11-08 | 1,757117 | -0,28% |
| 2024-11-07 | 1,755189 | -0,11% |
| 2024-11-06 | 1,749881 | -0,30% |
| 2024-11-05 | 1,743455 | -0,37% |
| 2024-11-04 | 1,742571 | -0,05% |
| 2024-10-31 | 1,737882 | -0,27% |
| 2024-10-30 | 1,735001 | -0,17% |
| 2024-10-29 | 1,739112 | +0,24% |
| 2024-10-28 | 1,736138 | -0,17% |
| 2024-10-25 | 1,735170 | -0,06% |
| 2024-10-24 | 1,732249 | -0,17% |
| 2024-10-22 | 1,734664 | +0,14% |
| 2024-10-21 | 1,739805 | +0,30% |
| 2024-10-18 | 1,743551 | +0,22% |
| 2024-10-17 | 1,742840 | -0,04% |
| 2024-10-16 | 1,746997 | +0,24% |
| 2024-10-15 | 1,743269 | -0,21% |
| 2024-10-14 | 1,742298 | -0,06% |