Aktuális árfolyam
2,0281
2025-10-09
Eszközérték
820 M
Forint
Hozam (1 év)
+58,72%
Évesített hozam
+22,33%
Maximum ár
2,0379
Minimum ár
1,2671
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,028091 | - |
| 2025-10-08 | 2,031636 | +0,17% |
| 2025-10-07 | 2,026870 | -0,23% |
| 2025-10-06 | 2,015660 | -0,55% |
| 2025-10-03 | 2,019238 | +0,18% |
| 2025-10-02 | 2,014462 | -0,24% |
| 2025-10-01 | 2,008537 | -0,29% |
| 2025-09-30 | 2,006464 | -0,10% |
| 2025-09-29 | 2,008431 | +0,10% |
| 2025-09-26 | 2,009016 | +0,03% |
| 2025-09-25 | 2,002673 | -0,32% |
| 2025-09-24 | 2,004110 | +0,07% |
| 2025-09-23 | 2,000365 | -0,19% |
| 2025-09-22 | 1,997696 | -0,13% |
| 2025-09-19 | 1,996261 | -0,07% |
| 2025-09-18 | 1,993484 | -0,14% |
| 2025-09-17 | 1,993974 | +0,02% |
| 2025-09-16 | 1,996396 | +0,12% |
| 2025-09-15 | 2,005316 | +0,45% |
| 2025-09-12 | 2,003248 | -0,10% |
| 2025-09-11 | 2,006309 | +0,15% |
| 2025-09-10 | 2,002400 | -0,19% |
| 2025-09-09 | 2,006354 | +0,20% |
| 2025-09-08 | 2,008837 | +0,12% |
| 2025-09-05 | 2,003855 | -0,25% |
| 2025-09-04 | 2,010616 | +0,34% |
| 2025-09-03 | 2,003562 | -0,35% |
| 2025-09-02 | 2,003160 | -0,02% |
| 2025-09-01 | 2,007573 | +0,22% |
| 2025-08-29 | 2,007540 | 0,00% |
| 2025-08-28 | 2,014370 | +0,34% |
| 2025-08-27 | 2,018272 | +0,19% |
| 2025-08-26 | 2,025556 | +0,36% |
| 2025-08-25 | 2,026856 | +0,06% |
| 2025-08-22 | 2,025910 | -0,05% |
| 2025-08-21 | 2,037933 | +0,59% |
| 2025-08-19 | 2,032518 | -0,27% |
| 2025-08-18 | 2,029482 | -0,15% |
| 2025-08-15 | 2,030443 | +0,05% |
| 2025-08-14 | 2,027592 | -0,14% |
| 2025-08-13 | 2,031094 | +0,17% |
| 2025-08-12 | 2,030576 | -0,03% |
| 2025-08-11 | 2,028406 | -0,11% |
| 2025-08-08 | 2,035177 | +0,33% |
| 2025-08-07 | 2,029845 | -0,26% |
| 2025-08-06 | 2,017920 | -0,59% |
| 2025-08-05 | 2,012904 | -0,25% |
| 2025-08-04 | 2,005383 | -0,37% |
| 2025-08-01 | 1,996281 | -0,45% |
| 2025-07-31 | 2,011045 | +0,74% |
| 2025-07-30 | 2,010078 | -0,05% |
| 2025-07-29 | 2,007213 | -0,14% |
| 2025-07-28 | 1,997464 | -0,49% |
| 2025-07-25 | 2,001733 | +0,21% |
| 2025-07-24 | 2,003290 | +0,08% |
| 2025-07-23 | 2,001371 | -0,10% |
| 2025-07-22 | 1,997801 | -0,18% |
| 2025-07-21 | 1,999086 | +0,06% |
| 2025-07-18 | 1,997692 | -0,07% |
| 2025-07-17 | 1,991605 | -0,30% |
| 2025-07-16 | 1,984375 | -0,36% |
| 2025-07-15 | 1,983420 | -0,05% |
| 2025-07-14 | 1,982987 | -0,02% |
| 2025-07-11 | 1,980313 | -0,13% |
| 2025-07-10 | 1,979071 | -0,06% |
| 2025-07-09 | 1,983355 | +0,22% |
| 2025-07-08 | 1,975153 | -0,41% |
| 2025-07-07 | 1,972634 | -0,13% |
| 2025-07-04 | 1,973618 | +0,05% |
| 2025-07-03 | 1,978640 | +0,25% |
| 2025-07-02 | 1,968189 | -0,53% |
| 2025-07-01 | 1,962654 | -0,28% |
| 2025-06-30 | 1,961552 | -0,06% |
| 2025-06-27 | 1,956260 | -0,27% |
| 2025-06-26 | 1,952902 | -0,17% |
| 2025-06-25 | 1,945381 | -0,39% |
| 2025-06-24 | 1,948324 | +0,15% |
| 2025-06-23 | 1,937749 | -0,54% |
| 2025-06-20 | 1,941042 | +0,17% |
| 2025-06-19 | 1,938661 | -0,12% |
| 2025-06-18 | 1,943415 | +0,25% |
| 2025-06-17 | 1,942446 | -0,05% |
| 2025-06-16 | 1,941410 | -0,05% |
| 2025-06-13 | 1,937724 | -0,19% |
| 2025-06-12 | 1,943012 | +0,27% |
| 2025-06-11 | 1,948317 | +0,27% |
| 2025-06-10 | 1,951089 | +0,14% |
| 2025-06-06 | 1,942656 | -0,43% |
| 2025-06-05 | 1,945910 | +0,17% |
| 2025-06-04 | 1,947977 | +0,11% |
| 2025-06-03 | 1,942359 | -0,29% |
| 2025-06-02 | 1,941796 | -0,03% |
| 2025-05-29 | 1,947450 | +0,29% |
| 2025-05-28 | 1,950750 | +0,17% |
| 2025-05-27 | 1,946960 | -0,19% |
| 2025-05-26 | 1,939665 | -0,37% |
| 2025-05-23 | 1,927974 | -0,60% |
| 2025-05-22 | 1,932828 | +0,25% |
| 2025-05-21 | 1,936472 | +0,19% |
| 2025-05-20 | 1,942713 | +0,32% |
| 2025-05-19 | 1,938208 | -0,23% |
| 2025-05-16 | 1,940449 | +0,12% |
| 2025-05-15 | 1,936935 | -0,18% |
| 2025-05-14 | 1,940935 | +0,21% |
| 2025-05-13 | 1,941942 | +0,05% |
| 2025-05-12 | 1,939894 | -0,11% |
| 2025-05-09 | 1,929756 | -0,52% |
| 2025-05-08 | 1,917061 | -0,66% |
| 2025-05-07 | 1,909967 | -0,37% |
| 2025-05-06 | 1,905374 | -0,24% |
| 2025-05-05 | 1,908093 | +0,14% |
| 2025-04-30 | 1,896209 | -0,62% |
| 2025-04-29 | 1,903718 | +0,40% |
| 2025-04-28 | 1,901622 | -0,11% |
| 2025-04-25 | 1,902822 | +0,06% |
| 2025-04-24 | 1,899762 | -0,16% |
| 2025-04-23 | 1,897652 | -0,11% |
| 2025-04-22 | 1,884081 | -0,72% |
| 2025-04-17 | 1,868780 | -0,81% |
| 2025-04-16 | 1,864139 | -0,25% |
| 2025-04-15 | 1,867094 | +0,16% |
| 2025-04-14 | 1,861555 | -0,30% |
| 2025-04-11 | 1,843392 | -0,98% |
| 2025-04-10 | 1,844819 | +0,08% |
| 2025-04-09 | 1,822454 | -1,21% |
| 2025-04-08 | 1,836358 | +0,76% |
| 2025-04-07 | 1,816265 | -1,09% |
| 2025-04-04 | 1,830995 | +0,81% |
| 2025-04-03 | 1,865839 | +1,90% |
| 2025-04-02 | 1,888713 | +1,23% |
| 2025-04-01 | 1,889938 | +0,06% |
| 2025-03-31 | 1,877070 | -0,68% |
| 2025-03-28 | 1,893608 | +0,88% |
| 2025-03-27 | 1,897373 | +0,20% |
| 2025-03-26 | 1,896050 | -0,07% |
| 2025-03-25 | 1,893682 | -0,12% |
| 2025-03-24 | 1,887624 | -0,32% |
| 2025-03-21 | 1,879401 | -0,44% |
| 2025-03-20 | 1,885871 | +0,34% |
| 2025-03-19 | 1,887462 | +0,08% |
| 2025-03-18 | 1,891476 | +0,21% |
| 2025-03-17 | 1,889468 | -0,11% |
| 2025-03-14 | 1,884230 | -0,28% |
| 2025-03-13 | 1,869723 | -0,77% |
| 2025-03-12 | 1,863542 | -0,33% |
| 2025-03-11 | 1,856011 | -0,40% |
| 2025-03-10 | 1,857949 | +0,10% |
| 2025-03-07 | 1,865743 | +0,42% |
| 2025-03-06 | 1,868422 | +0,14% |
| 2025-03-05 | 1,859847 | -0,46% |
| 2025-03-04 | 1,843904 | -0,86% |
| 2025-03-03 | 1,863334 | +1,05% |
| 2025-02-28 | 1,861036 | -0,12% |
| 2025-02-27 | 1,863852 | +0,15% |
| 2025-02-26 | 1,866274 | +0,13% |
| 2025-02-25 | 1,856773 | -0,51% |
| 2025-02-24 | 1,857578 | +0,04% |
| 2025-02-21 | 1,867733 | +0,55% |
| 2025-02-20 | 1,865331 | -0,13% |
| 2025-02-19 | 1,865171 | -0,01% |
| 2025-02-18 | 1,873732 | +0,46% |
| 2025-02-17 | 1,861824 | -0,64% |
| 2025-02-14 | 1,856115 | -0,31% |
| 2025-02-13 | 1,856179 | +0,00% |
| 2025-02-12 | 1,848081 | -0,44% |
| 2025-02-11 | 1,844632 | -0,19% |
| 2025-02-10 | 1,843548 | -0,06% |
| 2025-02-07 | 1,836878 | -0,36% |
| 2025-02-06 | 1,838636 | +0,10% |
| 2025-02-05 | 1,820326 | -1,00% |
| 2025-02-04 | 1,822791 | +0,14% |
| 2025-02-03 | 1,817665 | -0,28% |
| 2025-01-31 | 1,828845 | +0,62% |
| 2025-01-30 | 1,830044 | +0,07% |
| 2025-01-29 | 1,824491 | -0,30% |
| 2025-01-28 | 1,824913 | +0,02% |
| 2025-01-27 | 1,819868 | -0,28% |
| 2025-01-24 | 1,819929 | +0,00% |
| 2025-01-23 | 1,817174 | -0,15% |
| 2025-01-22 | 1,816456 | -0,04% |
| 2025-01-21 | 1,814135 | -0,13% |
| 2025-01-20 | 1,812160 | -0,11% |
| 2025-01-17 | 1,810193 | -0,11% |
| 2025-01-16 | 1,801086 | -0,50% |
| 2025-01-15 | 1,799197 | -0,10% |
| 2025-01-14 | 1,790356 | -0,49% |
| 2025-01-13 | 1,789762 | -0,03% |
| 2025-01-10 | 1,793174 | +0,19% |
| 2025-01-09 | 1,793990 | +0,05% |
| 2025-01-08 | 1,792117 | -0,10% |
| 2025-01-07 | 1,797521 | +0,30% |
| 2025-01-06 | 1,790539 | -0,39% |
| 2025-01-03 | 1,789226 | -0,07% |
| 2025-01-02 | 1,782746 | -0,36% |
| 2024-12-31 | 1,773345 | -0,53% |
| 2024-12-30 | 1,774304 | +0,05% |
| 2024-12-23 | 1,778890 | +0,26% |
| 2024-12-20 | 1,776766 | -0,12% |
| 2024-12-19 | 1,778902 | +0,12% |
| 2024-12-18 | 1,774612 | -0,24% |
| 2024-12-17 | 1,773658 | -0,05% |
| 2024-12-16 | 1,781327 | +0,43% |
| 2024-12-13 | 1,786491 | +0,29% |
| 2024-12-12 | 1,787216 | +0,04% |
| 2024-12-11 | 1,789821 | +0,15% |
| 2024-12-10 | 1,789838 | +0,00% |
| 2024-12-09 | 1,788965 | -0,05% |
| 2024-12-06 | 1,786164 | -0,16% |
| 2024-12-05 | 1,783568 | -0,15% |
| 2024-12-04 | 1,777370 | -0,35% |
| 2024-12-03 | 1,771243 | -0,34% |
| 2024-12-02 | 1,770769 | -0,03% |
| 2024-11-29 | 1,758520 | -0,69% |
| 2024-11-28 | 1,759131 | +0,03% |
| 2024-11-27 | 1,755333 | -0,22% |
| 2024-11-26 | 1,757636 | +0,13% |
| 2024-11-25 | 1,757744 | +0,01% |
| 2024-11-22 | 1,756152 | -0,09% |
| 2024-11-21 | 1,751304 | -0,28% |
| 2024-11-20 | 1,742022 | -0,53% |
| 2024-11-19 | 1,734344 | -0,44% |
| 2024-11-18 | 1,750315 | +0,92% |
| 2024-11-15 | 1,744881 | -0,31% |
| 2024-11-14 | 1,755640 | +0,62% |
| 2024-11-13 | 1,752387 | -0,19% |
| 2024-11-12 | 1,757908 | +0,32% |
| 2024-11-11 | 1,761975 | +0,23% |
| 2024-11-08 | 1,757117 | -0,28% |
| 2024-11-07 | 1,755189 | -0,11% |
| 2024-11-06 | 1,749881 | -0,30% |
| 2024-11-05 | 1,743455 | -0,37% |
| 2024-11-04 | 1,742571 | -0,05% |
| 2024-10-31 | 1,737882 | -0,27% |
| 2024-10-30 | 1,735001 | -0,17% |
| 2024-10-29 | 1,739112 | +0,24% |
| 2024-10-28 | 1,736138 | -0,17% |
| 2024-10-25 | 1,735170 | -0,06% |
| 2024-10-24 | 1,732249 | -0,17% |
| 2024-10-22 | 1,734664 | +0,14% |
| 2024-10-21 | 1,739805 | +0,30% |
| 2024-10-18 | 1,743551 | +0,22% |
| 2024-10-17 | 1,742840 | -0,04% |
| 2024-10-16 | 1,746997 | +0,24% |
| 2024-10-15 | 1,743269 | -0,21% |
| 2024-10-14 | 1,742298 | -0,06% |
| 2024-10-11 | 1,743582 | +0,07% |
| 2024-10-10 | 1,737340 | -0,36% |
| 2024-10-09 | 1,736325 | -0,06% |
| 2024-10-08 | 1,733070 | -0,19% |
| 2024-10-07 | 1,738705 | +0,33% |
| 2024-10-04 | 1,737657 | -0,06% |
| 2024-10-03 | 1,730522 | -0,41% |
| 2024-10-02 | 1,735459 | +0,29% |
| 2024-10-01 | 1,737926 | +0,14% |
| 2024-09-30 | 1,740474 | +0,15% |
| 2024-09-27 | 1,750685 | +0,59% |
| 2024-09-26 | 1,744864 | -0,33% |
| 2024-09-25 | 1,737921 | -0,40% |
| 2024-09-24 | 1,732609 | -0,31% |
| 2024-09-23 | 1,721431 | -0,65% |
| 2024-09-20 | 1,715985 | -0,32% |
| 2024-09-19 | 1,724581 | +0,50% |
| 2024-09-18 | 1,718677 | -0,34% |
| 2024-09-17 | 1,720608 | +0,11% |
| 2024-09-16 | 1,713228 | -0,43% |
| 2024-09-13 | 1,718923 | +0,33% |
| 2024-09-12 | 1,713553 | -0,31% |
| 2024-09-11 | 1,710000 | -0,21% |
| 2024-09-10 | 1,713851 | +0,23% |
| 2024-09-09 | 1,713958 | +0,01% |
| 2024-09-06 | 1,710254 | -0,22% |
| 2024-09-05 | 1,717403 | +0,42% |
| 2024-09-04 | 1,719701 | +0,13% |
| 2024-09-03 | 1,721819 | +0,12% |
| 2024-09-02 | 1,726228 | +0,26% |
| 2024-08-30 | 1,720894 | -0,31% |
| 2024-08-29 | 1,717707 | -0,19% |
| 2024-08-28 | 1,713749 | -0,23% |
| 2024-08-27 | 1,720628 | +0,40% |
| 2024-08-26 | 1,720427 | -0,01% |
| 2024-08-23 | 1,718688 | -0,10% |
| 2024-08-22 | 1,714858 | -0,22% |
| 2024-08-21 | 1,714781 | 0,00% |
| 2024-08-16 | 1,720430 | +0,33% |
| 2024-08-15 | 1,711665 | -0,51% |
| 2024-08-14 | 1,708322 | -0,20% |
| 2024-08-13 | 1,704674 | -0,21% |
| 2024-08-12 | 1,704158 | -0,03% |
| 2024-08-09 | 1,695210 | -0,53% |
| 2024-08-08 | 1,697747 | +0,15% |
| 2024-08-07 | 1,697955 | +0,01% |
| 2024-08-06 | 1,689043 | -0,52% |
| 2024-08-05 | 1,690794 | +0,10% |
| 2024-08-02 | 1,710463 | +1,16% |
| 2024-08-01 | 1,719359 | +0,52% |
| 2024-07-31 | 1,726661 | +0,42% |
| 2024-07-30 | 1,716433 | -0,59% |
| 2024-07-29 | 1,713287 | -0,18% |
| 2024-07-26 | 1,712014 | -0,07% |
| 2024-07-25 | 1,714649 | +0,15% |
| 2024-07-24 | 1,719962 | +0,31% |
| 2024-07-23 | 1,721103 | +0,07% |
| 2024-07-22 | 1,723931 | +0,16% |
| 2024-07-19 | 1,724838 | +0,05% |
| 2024-07-18 | 1,725473 | +0,04% |
| 2024-07-17 | 1,720837 | -0,27% |
| 2024-07-16 | 1,726681 | +0,34% |
| 2024-07-15 | 1,734231 | +0,44% |
| 2024-07-12 | 1,736123 | +0,11% |
| 2024-07-11 | 1,732130 | -0,23% |
| 2024-07-10 | 1,725466 | -0,38% |
| 2024-07-09 | 1,728737 | +0,19% |
| 2024-07-08 | 1,724597 | -0,24% |
| 2024-07-05 | 1,722815 | -0,10% |
| 2024-07-04 | 1,725701 | +0,17% |
| 2024-07-03 | 1,723347 | -0,14% |
| 2024-07-02 | 1,718731 | -0,27% |
| 2024-07-01 | 1,720564 | +0,11% |
| 2024-06-28 | 1,720832 | +0,02% |
| 2024-06-27 | 1,720125 | -0,04% |
| 2024-06-26 | 1,717988 | -0,12% |
| 2024-06-25 | 1,715912 | -0,12% |
| 2024-06-24 | 1,716155 | +0,01% |
| 2024-06-21 | 1,712737 | -0,20% |
| 2024-06-20 | 1,713951 | +0,07% |
| 2024-06-19 | 1,709817 | -0,24% |
| 2024-06-18 | 1,706923 | -0,17% |
| 2024-06-17 | 1,705078 | -0,11% |
| 2024-06-14 | 1,703587 | -0,09% |
| 2024-06-13 | 1,706973 | +0,20% |
| 2024-06-12 | 1,713035 | +0,36% |
| 2024-06-11 | 1,706150 | -0,40% |
| 2024-06-10 | 1,710221 | +0,24% |
| 2024-06-07 | 1,704877 | -0,31% |
| 2024-06-06 | 1,710794 | +0,35% |
| 2024-06-05 | 1,703946 | -0,40% |
| 2024-06-04 | 1,701459 | -0,15% |
| 2024-06-03 | 1,709820 | +0,49% |
| 2024-05-31 | 1,705100 | -0,28% |
| 2024-05-30 | 1,699372 | -0,34% |
| 2024-05-29 | 1,694819 | -0,27% |
| 2024-05-28 | 1,702296 | +0,44% |
| 2024-05-27 | 1,704645 | +0,14% |
| 2024-05-24 | 1,705569 | +0,05% |
| 2024-05-23 | 1,704997 | -0,03% |
| 2024-05-22 | 1,706365 | +0,08% |
| 2024-05-21 | 1,709979 | +0,21% |
| 2024-05-17 | 1,711077 | +0,06% |
| 2024-05-16 | 1,703272 | -0,46% |
| 2024-05-15 | 1,699258 | -0,24% |
| 2024-05-14 | 1,695922 | -0,20% |
| 2024-05-13 | 1,694308 | -0,10% |
| 2024-05-10 | 1,692316 | -0,12% |
| 2024-05-09 | 1,692842 | +0,03% |
| 2024-05-08 | 1,687632 | -0,31% |
| 2024-05-07 | 1,683273 | -0,26% |
| 2024-05-06 | 1,678700 | -0,27% |
| 2024-05-03 | 1,669715 | -0,54% |
| 2024-05-02 | 1,669087 | -0,04% |
| 2024-04-30 | 1,668151 | -0,06% |
| 2024-04-29 | 1,674815 | +0,40% |
| 2024-04-26 | 1,669471 | -0,32% |
| 2024-04-25 | 1,663705 | -0,35% |
| 2024-04-24 | 1,668522 | +0,29% |
| 2024-04-23 | 1,671066 | +0,15% |
| 2024-04-22 | 1,667375 | -0,22% |
| 2024-04-19 | 1,657704 | -0,58% |
| 2024-04-18 | 1,653529 | -0,25% |
| 2024-04-17 | 1,648838 | -0,28% |
| 2024-04-16 | 1,646090 | -0,17% |
| 2024-04-15 | 1,656803 | +0,65% |
| 2024-04-12 | 1,655773 | -0,06% |
| 2024-04-11 | 1,658015 | +0,14% |
| 2024-04-10 | 1,662896 | +0,29% |
| 2024-04-09 | 1,656820 | -0,37% |
| 2024-04-08 | 1,659684 | +0,17% |
| 2024-04-05 | 1,652606 | -0,43% |
| 2024-04-04 | 1,652517 | -0,01% |
| 2024-04-03 | 1,652165 | -0,02% |
| 2024-04-02 | 1,650876 | -0,08% |
| 2024-03-28 | 1,648900 | -0,12% |
| 2024-03-27 | 1,640851 | -0,49% |
| 2024-03-26 | 1,641328 | +0,03% |
| 2024-03-25 | 1,638181 | -0,19% |
| 2024-03-22 | 1,641344 | +0,19% |
| 2024-03-21 | 1,639979 | -0,08% |
| 2024-03-20 | 1,632202 | -0,47% |
| 2024-03-19 | 1,631223 | -0,06% |
| 2024-03-18 | 1,629096 | -0,13% |
| 2024-03-14 | 1,636011 | +0,42% |
| 2024-03-13 | 1,641022 | +0,31% |
| 2024-03-12 | 1,638537 | -0,15% |
| 2024-03-11 | 1,631670 | -0,42% |
| 2024-03-08 | 1,630513 | -0,07% |
| 2024-03-07 | 1,627734 | -0,17% |
| 2024-03-06 | 1,628102 | +0,02% |
| 2024-03-05 | 1,628440 | +0,02% |
| 2024-03-04 | 1,629768 | +0,08% |
| 2024-03-01 | 1,632190 | +0,15% |
| 2024-02-29 | 1,629228 | -0,18% |
| 2024-02-28 | 1,627136 | -0,13% |
| 2024-02-27 | 1,630628 | +0,21% |
| 2024-02-26 | 1,631642 | +0,06% |
| 2024-02-23 | 1,630798 | -0,05% |
| 2024-02-22 | 1,625979 | -0,30% |
| 2024-02-21 | 1,623326 | -0,16% |
| 2024-02-20 | 1,624000 | +0,04% |
| 2024-02-19 | 1,620221 | -0,23% |
| 2024-02-16 | 1,616174 | -0,25% |
| 2024-02-15 | 1,613641 | -0,16% |
| 2024-02-14 | 1,610225 | -0,21% |
| 2024-02-13 | 1,603958 | -0,39% |
| 2024-02-12 | 1,612561 | +0,54% |
| 2024-02-09 | 1,610161 | -0,15% |
| 2024-02-08 | 1,607854 | -0,14% |
| 2024-02-07 | 1,608440 | +0,04% |
| 2024-02-06 | 1,608671 | +0,01% |
| 2024-02-05 | 1,602474 | -0,39% |
| 2024-02-02 | 1,602565 | +0,01% |
| 2024-02-01 | 1,601417 | -0,07% |
| 2024-01-31 | 1,592391 | -0,56% |
| 2024-01-30 | 1,589601 | -0,18% |
| 2024-01-29 | 1,587272 | -0,15% |
| 2024-01-26 | 1,583856 | -0,22% |
| 2024-01-25 | 1,579808 | -0,26% |
| 2024-01-24 | 1,580336 | +0,03% |
| 2024-01-23 | 1,573618 | -0,43% |
| 2024-01-22 | 1,574452 | +0,05% |
| 2024-01-19 | 1,571642 | -0,18% |
| 2024-01-18 | 1,566676 | -0,32% |
| 2024-01-17 | 1,560836 | -0,37% |
| 2024-01-16 | 1,567873 | +0,45% |
| 2024-01-15 | 1,571174 | +0,21% |
| 2024-01-12 | 1,572282 | +0,07% |
| 2024-01-11 | 1,567035 | -0,33% |
| 2024-01-10 | 1,566670 | -0,02% |
| 2024-01-09 | 1,563966 | -0,17% |
| 2024-01-08 | 1,559679 | -0,27% |
| 2024-01-05 | 1,557621 | -0,13% |
| 2024-01-04 | 1,558084 | +0,03% |
| 2024-01-03 | 1,557798 | -0,02% |
| 2024-01-02 | 1,563874 | +0,39% |
| 2023-12-31 | 1,566362 | +0,16% |
| 2023-12-29 | 1,566233 | -0,01% |
| 2023-12-28 | 1,563392 | -0,18% |
| 2023-12-27 | 1,564089 | +0,04% |
| 2023-12-22 | 1,560592 | -0,22% |
| 2023-12-21 | 1,559329 | -0,08% |
| 2023-12-20 | 1,561004 | +0,11% |
| 2023-12-19 | 1,556488 | -0,29% |
| 2023-12-18 | 1,551977 | -0,29% |
| 2023-12-15 | 1,545657 | -0,41% |
| 2023-12-14 | 1,543558 | -0,14% |
| 2023-12-13 | 1,535204 | -0,54% |
| 2023-12-12 | 1,533521 | -0,11% |
| 2023-12-11 | 1,533597 | +0,00% |
| 2023-12-08 | 1,535368 | +0,12% |
| 2023-12-07 | 1,531078 | -0,28% |
| 2023-12-06 | 1,532172 | +0,07% |
| 2023-12-05 | 1,525298 | -0,45% |
| 2023-12-04 | 1,521973 | -0,22% |
| 2023-12-01 | 1,520621 | -0,09% |
| 2023-11-30 | 1,510957 | -0,64% |
| 2023-11-29 | 1,508032 | -0,19% |
| 2023-11-28 | 1,510541 | +0,17% |
| 2023-11-27 | 1,505314 | -0,35% |
| 2023-11-24 | 1,506325 | +0,07% |
| 2023-11-23 | 1,504630 | -0,11% |
| 2023-11-22 | 1,505859 | +0,08% |
| 2023-11-21 | 1,504122 | -0,12% |
| 2023-11-20 | 1,503664 | -0,03% |
| 2023-11-17 | 1,491709 | -0,80% |
| 2023-11-16 | 1,486395 | -0,36% |
| 2023-11-15 | 1,486229 | -0,01% |
| 2023-11-14 | 1,485228 | -0,07% |
| 2023-11-13 | 1,468404 | -1,13% |
| 2023-11-10 | 1,468321 | -0,01% |
| 2023-11-09 | 1,474363 | +0,41% |
| 2023-11-08 | 1,471909 | -0,17% |
| 2023-11-07 | 1,474468 | +0,17% |
| 2023-11-06 | 1,478690 | +0,29% |
| 2023-11-03 | 1,475998 | -0,18% |
| 2023-11-02 | 1,472895 | -0,21% |
| 2023-10-31 | 1,464573 | -0,57% |
| 2023-10-30 | 1,462463 | -0,14% |
| 2023-10-27 | 1,459346 | -0,21% |
| 2023-10-26 | 1,460578 | +0,08% |
| 2023-10-25 | 1,461170 | +0,04% |
| 2023-10-24 | 1,454443 | -0,46% |
| 2023-10-20 | 1,450527 | -0,27% |
| 2023-10-19 | 1,455515 | +0,34% |
| 2023-10-18 | 1,463140 | +0,52% |
| 2023-10-17 | 1,469597 | +0,44% |
| 2023-10-16 | 1,465189 | -0,30% |
| 2023-10-13 | 1,455967 | -0,63% |
| 2023-10-12 | 1,455212 | -0,05% |
| 2023-10-11 | 1,455669 | +0,03% |
| 2023-10-10 | 1,451112 | -0,31% |
| 2023-10-09 | 1,436198 | -1,03% |
| 2023-10-06 | 1,436015 | -0,01% |
| 2023-10-05 | 1,436456 | +0,03% |
| 2023-10-04 | 1,438217 | +0,12% |
| 2023-10-03 | 1,438723 | +0,04% |
| 2023-10-02 | 1,442890 | +0,29% |
| 2023-09-29 | 1,451387 | +0,59% |
| 2023-09-28 | 1,446973 | -0,30% |
| 2023-09-27 | 1,450827 | +0,27% |
| 2023-09-26 | 1,452376 | +0,11% |
| 2023-09-25 | 1,452914 | +0,04% |
| 2023-09-21 | 1,445149 | -0,53% |
| 2023-09-20 | 1,447408 | +0,16% |
| 2023-09-19 | 1,445229 | -0,15% |
| 2023-09-18 | 1,446589 | +0,09% |
| 2023-09-15 | 1,451295 | +0,33% |
| 2023-09-14 | 1,446980 | -0,30% |
| 2023-09-13 | 1,440565 | -0,44% |
| 2023-09-12 | 1,442571 | +0,14% |
| 2023-09-11 | 1,439176 | -0,24% |
| 2023-09-08 | 1,439230 | +0,00% |
| 2023-09-07 | 1,440136 | +0,06% |
| 2023-09-06 | 1,442495 | +0,16% |
| 2023-09-05 | 1,444122 | +0,11% |
| 2023-09-04 | 1,444454 | +0,02% |
| 2023-09-01 | 1,448687 | +0,29% |
| 2023-08-31 | 1,443894 | -0,33% |
| 2023-08-30 | 1,445848 | +0,14% |
| 2023-08-29 | 1,444758 | -0,08% |
| 2023-08-28 | 1,441910 | -0,20% |
| 2023-08-25 | 1,435777 | -0,43% |
| 2023-08-24 | 1,438405 | +0,18% |
| 2023-08-23 | 1,437567 | -0,06% |
| 2023-08-22 | 1,434945 | -0,18% |
| 2023-08-21 | 1,431570 | -0,24% |
| 2023-08-18 | 1,429659 | -0,13% |
| 2023-08-17 | 1,430213 | +0,04% |
| 2023-08-16 | 1,431907 | +0,12% |
| 2023-08-15 | 1,435751 | +0,27% |
| 2023-08-14 | 1,432806 | -0,21% |
| 2023-08-11 | 1,435421 | +0,18% |
| 2023-08-10 | 1,439253 | +0,27% |
| 2023-08-09 | 1,438584 | -0,05% |
| 2023-08-08 | 1,438714 | +0,01% |
| 2023-08-07 | 1,443169 | +0,31% |
| 2023-08-04 | 1,440679 | -0,17% |
| 2023-08-03 | 1,439729 | -0,07% |
| 2023-08-02 | 1,436827 | -0,20% |
| 2023-08-01 | 1,444699 | +0,55% |
| 2023-07-31 | 1,439741 | -0,34% |
| 2023-07-28 | 1,435369 | -0,30% |
| 2023-07-27 | 1,429616 | -0,40% |
| 2023-07-26 | 1,427456 | -0,15% |
| 2023-07-25 | 1,425584 | -0,13% |
| 2023-07-24 | 1,422960 | -0,18% |
| 2023-07-21 | 1,420648 | -0,16% |
| 2023-07-20 | 1,418788 | -0,13% |
| 2023-07-19 | 1,413680 | -0,36% |
| 2023-07-18 | 1,410974 | -0,19% |
| 2023-07-17 | 1,403690 | -0,52% |
| 2023-07-14 | 1,401531 | -0,15% |
| 2023-07-13 | 1,402996 | +0,10% |
| 2023-07-12 | 1,400303 | -0,19% |
| 2023-07-11 | 1,393725 | -0,47% |
| 2023-07-10 | 1,389562 | -0,30% |
| 2023-07-07 | 1,389560 | 0,00% |
| 2023-07-06 | 1,382825 | -0,48% |
| 2023-07-05 | 1,383740 | +0,07% |
| 2023-07-04 | 1,382594 | -0,08% |
| 2023-07-03 | 1,380819 | -0,13% |
| 2023-06-30 | 1,374180 | -0,48% |
| 2023-06-29 | 1,370726 | -0,25% |
| 2023-06-28 | 1,363667 | -0,51% |
| 2023-06-27 | 1,359962 | -0,27% |
| 2023-06-26 | 1,362353 | +0,18% |
| 2023-06-23 | 1,360603 | -0,13% |
| 2023-06-22 | 1,361751 | +0,08% |
| 2023-06-21 | 1,365172 | +0,25% |
| 2023-06-20 | 1,365507 | +0,02% |
| 2023-06-19 | 1,368399 | +0,21% |
| 2023-06-16 | 1,370529 | +0,16% |
| 2023-06-15 | 1,368054 | -0,18% |
| 2023-06-14 | 1,365532 | -0,18% |
| 2023-06-13 | 1,359556 | -0,44% |
| 2023-06-12 | 1,359414 | -0,01% |
| 2023-06-09 | 1,360302 | +0,07% |
| 2023-06-08 | 1,359657 | -0,05% |
| 2023-06-07 | 1,356965 | -0,20% |
| 2023-06-06 | 1,356869 | -0,01% |
| 2023-06-05 | 1,350979 | -0,43% |
| 2023-06-02 | 1,349912 | -0,08% |
| 2023-06-01 | 1,339250 | -0,79% |
| 2023-05-31 | 1,333801 | -0,41% |
| 2023-05-30 | 1,340880 | +0,53% |
| 2023-05-26 | 1,344569 | +0,28% |
| 2023-05-25 | 1,338600 | -0,44% |
| 2023-05-24 | 1,341954 | +0,25% |
| 2023-05-23 | 1,348759 | +0,51% |
| 2023-05-22 | 1,348072 | -0,05% |
| 2023-05-19 | 1,341016 | -0,52% |
| 2023-05-18 | 1,333195 | -0,58% |
| 2023-05-17 | 1,331959 | -0,09% |
| 2023-05-16 | 1,332669 | +0,05% |
| 2023-05-15 | 1,332012 | -0,05% |
| 2023-05-12 | 1,332811 | +0,06% |
| 2023-05-11 | 1,331011 | -0,14% |
| 2023-05-10 | 1,330621 | -0,03% |
| 2023-05-09 | 1,328475 | -0,16% |
| 2023-05-08 | 1,329486 | +0,08% |
| 2023-05-05 | 1,322530 | -0,52% |
| 2023-05-04 | 1,317116 | -0,41% |
| 2023-05-03 | 1,320277 | +0,24% |
| 2023-05-02 | 1,315763 | -0,34% |
| 2023-04-28 | 1,318502 | +0,21% |
| 2023-04-27 | 1,319048 | +0,04% |
| 2023-04-26 | 1,315293 | -0,28% |
| 2023-04-25 | 1,315521 | +0,02% |
| 2023-04-24 | 1,320723 | +0,40% |
| 2023-04-21 | 1,319363 | -0,10% |
| 2023-04-20 | 1,318901 | -0,04% |
| 2023-04-19 | 1,315997 | -0,22% |
| 2023-04-18 | 1,311686 | -0,33% |
| 2023-04-17 | 1,307954 | -0,28% |
| 2023-04-14 | 1,306082 | -0,14% |
| 2023-04-13 | 1,304506 | -0,12% |
| 2023-04-12 | 1,301531 | -0,23% |
| 2023-04-11 | 1,301939 | +0,03% |
| 2023-04-06 | 1,293936 | -0,61% |
| 2023-04-05 | 1,291145 | -0,22% |
| 2023-04-04 | 1,290776 | -0,03% |
| 2023-04-03 | 1,291539 | +0,06% |
| 2023-03-31 | 1,286991 | -0,35% |
| 2023-03-30 | 1,285324 | -0,13% |
| 2023-03-29 | 1,277197 | -0,63% |
| 2023-03-28 | 1,275057 | -0,17% |
| 2023-03-27 | 1,271797 | -0,26% |
| 2023-03-24 | 1,267076 | -0,37% |
| 2023-03-23 | 1,276990 | +0,78% |
| 2023-03-22 | 1,275499 | -0,12% |
| 2023-03-21 | 1,277889 | +0,19% |
| 2023-03-20 | 1,269808 | -0,63% |
| 2023-03-17 | 1,269027 | -0,06% |
| 2023-03-16 | 1,274345 | +0,42% |
| 2023-03-14 | 1,283663 | +0,73% |
| 2023-03-13 | 1,281730 | -0,15% |
| 2023-03-10 | 1,284500 | +0,22% |
| 2023-03-09 | 1,288576 | +0,32% |
| 2023-03-08 | 1,294620 | +0,47% |
| 2023-03-07 | 1,292825 | -0,14% |
| 2023-03-06 | 1,299146 | +0,49% |
| 2023-03-03 | 1,295173 | -0,31% |
| 2023-03-02 | 1,286711 | -0,65% |
| 2023-03-01 | 1,291062 | +0,34% |
| 2023-02-28 | 1,291953 | +0,07% |
| 2023-02-27 | 1,286121 | -0,45% |
| 2023-02-24 | 1,282755 | -0,26% |
| 2023-02-23 | 1,281883 | -0,07% |
| 2023-02-22 | 1,277754 | -0,32% |