Aktuális árfolyam
2,2156
2026-02-03
Eszközérték
1.160 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam
+39,56%
Maximum ár
2,2156
Minimum ár
2,1481
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 2,215575 | - |
| 2026-02-02 | 2,201866 | -0,62% |
| 2026-01-30 | 2,200317 | -0,07% |
| 2026-01-29 | 2,203028 | +0,12% |
| 2026-01-28 | 2,204456 | +0,06% |
| 2026-01-27 | 2,201795 | -0,12% |
| 2026-01-26 | 2,197104 | -0,21% |
| 2026-01-23 | 2,185492 | -0,53% |
| 2026-01-22 | 2,194915 | +0,43% |
| 2026-01-21 | 2,169428 | -1,16% |
| 2026-01-20 | 2,167820 | -0,07% |
| 2026-01-19 | 2,178966 | +0,51% |
| 2026-01-16 | 2,183495 | +0,21% |
| 2026-01-15 | 2,180983 | -0,12% |
| 2026-01-14 | 2,173321 | -0,35% |
| 2026-01-13 | 2,171370 | -0,09% |
| 2026-01-12 | 2,170964 | -0,02% |
| 2026-01-09 | 2,165699 | -0,24% |
| 2026-01-08 | 2,157240 | -0,39% |
| 2026-01-07 | 2,160597 | +0,16% |
| 2026-01-06 | 2,157341 | -0,15% |
| 2026-01-05 | 2,148064 | -0,43% |